Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.78	11.00	10.77	10.99	9,880	+0.21(+1.95%)
Sep 29, 2021	10.89	11.15	10.62	10.78	7,578	-0.24(-2.18%)
Sep 28, 2021	10.48	11.15	10.48	11.02	3,378	+0.30(+2.80%)
Sep 27, 2021	10.67	10.99	10.67	10.72	11,961	+0.09(+0.85%)
Sep 24, 2021	10.55	10.81	10.54	10.63	7,503	+0.04(+0.38%)
Sep 23, 2021	10.77	10.78	10.59	10.59	1,406	-0.26(-2.40%)
Sep 22, 2021	10.90	11.06	10.45	10.85	10,925	+0.40(+3.83%)
Sep 21, 2021	10.93	10.93	10.31	10.45	10,638	+0.05(+0.48%)
Sep 20, 2021	10.55	10.64	10.25	10.40	14,244	-0.52(-4.76%)
Sep 17, 2021	10.85	11.12	10.77	10.92	13,703	+0.22(+2.06%)
Sep 16, 2021	11.01	11.29	10.70	10.70	2,148	-0.45(-4.04%)
Sep 15, 2021	10.96	11.39	10.66	11.15	3,808	+0.14(+1.27%)
Sep 14, 2021	11.33	11.34	10.66	11.01	17,262	-0.09(-0.81%)
Sep 13, 2021	11.45	11.59	11.07	11.10	10,752	-0.35(-3.06%)
Sep 10, 2021	11.45	11.49	11.45	11.45	4,287	-0.13(-1.12%)
Sep 09, 2021	11.41	11.67	11.33	11.58	22,472	+0.08(+0.70%)
Sep 08, 2021	11.89	11.98	11.34	11.50	34,174	-0.37(-3.12%)
Sep 07, 2021	11.71	11.90	11.66	11.87	19,061	+0.12(+1.02%)
Sep 03, 2021	11.60	11.76	11.54	11.75	20,227	+0.07(+0.60%)
Sep 02, 2021	11.50	11.69	11.48	11.68	22,227	+0.17(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.