Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	73.01	73.56	72.89	73.39	1,962,398	+0.27(+0.36%)
Jun 29, 2021	73.64	74.12	72.87	73.13	2,283,632	+0.01(+0.01%)
Jun 28, 2021	72.62	73.16	71.63	73.12	2,206,747	+0.55(+0.76%)
Jun 25, 2021	72.85	74.08	72.37	72.57	3,650,102	+0.13(+0.18%)
Jun 24, 2021	72.82	73.28	72.30	72.44	3,743,823	+0.16(+0.22%)
Jun 23, 2021	73.01	73.26	72.24	72.28	2,284,111	-0.58(-0.79%)
Jun 22, 2021	73.54	73.62	72.64	72.85	2,226,857	-0.46(-0.62%)
Jun 21, 2021	72.86	74.07	72.75	73.31	2,300,381	+0.84(+1.16%)
Jun 18, 2021	72.66	73.16	72.21	72.46	6,656,187	-1.28(-1.74%)
Jun 17, 2021	76.04	76.09	72.61	73.74	5,121,020	-2.28(-3.01%)
Jun 16, 2021	77.15	77.17	75.50	76.03	2,256,388	-1.30(-1.68%)
Jun 15, 2021	77.64	77.98	76.95	77.33	2,530,118	+0.01(+0.01%)
Jun 14, 2021	78.12	78.49	76.78	77.32	2,848,035	-0.93(-1.19%)
Jun 11, 2021	79.03	79.83	77.98	78.25	3,378,213	-0.27(-0.34%)
Jun 10, 2021	80.49	80.64	78.49	78.51	2,135,377	-1.29(-1.62%)
Jun 09, 2021	80.14	80.47	79.52	79.80	1,592,211	-0.64(-0.80%)
Jun 08, 2021	80.09	80.90	79.28	80.45	2,509,761	-0.11(-0.14%)
Jun 07, 2021	81.54	81.66	80.06	80.56	1,825,123	-0.57(-0.70%)
Jun 04, 2021	81.34	81.80	80.36	81.13	1,785,804	+0.19(+0.23%)
Jun 03, 2021	79.97	81.15	79.59	80.94	2,619,291	+0.70(+0.87%)
Jun 02, 2021	81.11	81.12	79.95	80.24	1,876,937	-0.76(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.