Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	106.63	106.63	102.08	103.24	2,082,361	-10.86(-9.52%)
Oct 28, 2021	111.33	114.75	110.98	114.10	1,124,218	+3.18(+2.87%)
Oct 27, 2021	112.12	112.12	110.51	110.92	562,166	-1.19(-1.06%)
Oct 26, 2021	113.74			112.11	653,927	-1.75(-1.54%)
Oct 25, 2021	115.50	115.92	113.52	113.86	498,088	-1.75(-1.51%)
Oct 22, 2021	115.27	115.85	114.45	115.61	371,751	+0.20(+0.17%)
Oct 21, 2021	114.33	115.50	113.25	115.41	506,823	+1.30(+1.14%)
Oct 20, 2021	113.71	115.64	113.64	114.11	711,074	+1.21(+1.07%)
Oct 19, 2021	112.56	113.85	111.86	112.90	643,306	+1.06(+0.95%)
Oct 18, 2021	111.94	112.67	110.02	111.84	560,638	-0.37(-0.33%)
Oct 15, 2021	111.80	112.76	111.41	112.21	682,525	+0.74(+0.66%)
Oct 14, 2021	110.65	112.42	108.65	111.47	802,724	+1.51(+1.37%)
Oct 13, 2021	110.50	110.91	109.44	109.96	730,464	-0.78(-0.70%)
Oct 12, 2021	111.52	112.54	110.31	110.74	786,899	-0.80(-0.72%)
Oct 11, 2021	113.14	114.52	111.45	111.54	529,921	-1.68(-1.48%)
Oct 08, 2021	114.57	115.23	113.08	113.22	622,140	-1.25(-1.09%)
Oct 07, 2021	114.58	115.75	114.31	114.47	603,839	+0.34(+0.30%)
Oct 06, 2021	114.33	114.76	112.06	114.13	754,433	-0.86(-0.75%)
Oct 05, 2021	115.69	117.00	114.90	114.99	813,491	-0.71(-0.61%)
Oct 04, 2021	117.12	118.43	115.05	115.70	692,164	-1.25(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.