Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	121.89	121.98	116.19	116.26	1,113,254	-4.93(-4.07%)
Sep 29, 2021	121.37	122.63	119.64	121.19	696,311	-0.24(-0.20%)
Sep 28, 2021	119.98	122.30	119.98	121.43	725,158	+0.75(+0.62%)
Sep 27, 2021	120.48	122.28	120.48	120.68	489,606	-0.32(-0.26%)
Sep 24, 2021	121.92	123.08	120.77	121.00	584,970	-1.10(-0.90%)
Sep 23, 2021	121.14	122.91	121.14	122.10	758,832	+0.99(+0.82%)
Sep 22, 2021	120.45	122.47	120.00	121.11	649,123	+1.26(+1.05%)
Sep 21, 2021	120.89	121.57	119.42	119.85	803,930	-0.10(-0.08%)
Sep 20, 2021	120.42	120.64	118.02	119.95	851,776	-1.60(-1.32%)
Sep 17, 2021	121.04	122.35	121.00	121.55	1,703,026	+0.29(+0.24%)
Sep 16, 2021	122.57	123.09	120.80	121.26	790,690	-0.67(-0.55%)
Sep 15, 2021	122.22	122.91	121.00	121.93	823,688	-0.40(-0.33%)
Sep 14, 2021	125.18	125.18	122.08	122.33	619,538	-2.27(-1.82%)
Sep 13, 2021	123.66	124.72	122.64	124.60	565,007	+1.55(+1.26%)
Sep 10, 2021	128.74	128.77	123.04	123.05	635,035	-6.04(-4.68%)
Sep 09, 2021	129.21	130.47	129.00	129.09	467,017	+0.02(+0.02%)
Sep 08, 2021	130.41	131.12	128.86	129.07	661,808	-1.92(-1.47%)
Sep 07, 2021	131.17	132.25	130.44	130.99	473,485	-1.18(-0.89%)
Sep 03, 2021	133.52	133.88	132.01	132.17	437,995	-1.35(-1.01%)
Sep 02, 2021	131.39	133.57	130.89	133.52	488,036	+2.75(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.