Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	312.00	315.16	310.95	312.57	1,178,401	-1.13(-0.36%)
Oct 28, 2021	314.03	315.43	311.99	313.70	977,690	+0.12(+0.04%)
Oct 27, 2021	320.18	321.17	313.38	313.57	802,104	-5.47(-1.72%)
Oct 26, 2021	319.00			319.05	1,246,533	+0.96(+0.30%)
Oct 25, 2021	315.64	318.97	311.52	318.09	1,465,994	+2.33(+0.74%)
Oct 22, 2021	306.83	316.93	306.77	315.76	1,501,999	+9.51(+3.11%)
Oct 21, 2021	294.89	307.66	294.16	306.25	2,030,198	+13.03(+4.44%)
Oct 20, 2021	303.47	303.55	292.98	293.22	2,939,207	-7.88(-2.62%)
Oct 19, 2021	306.19	307.51	299.25	301.10	1,274,767	-5.71(-1.86%)
Oct 18, 2021	304.88	307.26	303.30	306.81	883,192	-2.37(-0.77%)
Oct 15, 2021	310.27	310.84	307.22	309.19	866,433	+1.23(+0.40%)
Oct 14, 2021	306.19	310.27	306.04	307.95	981,910	+4.37(+1.44%)
Oct 13, 2021	299.13	304.70	298.45	303.59	1,046,695	+5.72(+1.92%)
Oct 12, 2021	299.36	302.31	296.66	297.87	877,017	-0.85(-0.28%)
Oct 11, 2021	300.63	303.30	298.19	298.72	804,301	-1.69(-0.56%)
Oct 08, 2021	304.18	304.63	300.17	300.41	610,695	-2.97(-0.98%)
Oct 07, 2021	304.88	307.79	302.80	303.37	830,234	+1.20(+0.40%)
Oct 06, 2021	295.92	302.59	295.69	302.18	1,103,088	+0.36(+0.12%)
Oct 05, 2021	298.68	304.77	297.19	301.82	1,677,568	+6.73(+2.28%)
Oct 04, 2021	297.75	299.82	291.34	295.10	1,375,641	-4.32(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.