Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.54	38.62	38.25	38.42	167,163	+0.22(+0.58%)
Jun 29, 2021	38.36	38.45	38.17	38.20	88,685	-0.46(-1.20%)
Jun 28, 2021	38.64	38.79	38.57	38.66	267,476	+0.04(+0.10%)
Jun 25, 2021	38.66	38.71	38.58	38.62	99,656	+0.28(+0.72%)
Jun 24, 2021	38.39	38.58	38.22	38.35	156,640	+0.58(+1.54%)
Jun 23, 2021	38.19	38.22	37.76	37.76	609,188	-0.51(-1.33%)
Jun 22, 2021	38.26	38.46	38.16	38.27	460,465	-0.06(-0.17%)
Jun 21, 2021	38.17	38.36	38.12	38.34	312,015	-0.04(-0.10%)
Jun 18, 2021	38.34	38.64	38.24	38.37	506,150	-0.38(-0.98%)
Jun 17, 2021	38.47	38.80	38.45	38.75	717,796	-0.04(-0.10%)
Jun 16, 2021	39.20	39.23	38.63	38.79	1,163,115	-0.15(-0.38%)
Jun 15, 2021	38.64	38.95	38.62	38.94	561,200	+0.19(+0.50%)
Jun 14, 2021	38.69	38.81	38.54	38.74	136,741	+0.30(+0.77%)
Jun 11, 2021	38.47	38.47	38.27	38.45	97,239	+0.01(+0.02%)
Jun 10, 2021	38.38	38.60	38.36	38.44	86,822	+0.00(+0.00%)
Jun 09, 2021	38.36	38.51	38.27	38.44	138,079	+0.45(+1.19%)
Jun 08, 2021	38.29	38.31	37.94	37.99	180,771	-0.03(-0.07%)
Jun 07, 2021	38.08	38.20	38.00	38.01	135,353	+0.07(+0.20%)
Jun 04, 2021	37.90	38.02	37.83	37.94	142,125	+0.31(+0.84%)
Jun 03, 2021	37.31	37.68	37.25	37.63	158,068	+0.60(+1.62%)
Jun 02, 2021	36.89	37.13	36.89	37.02	247,942	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.