Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.78	32.98	32.29	32.48	5,865,427	-0.68(-2.05%)
Jan 28, 2021	33.30	33.56	33.15	33.16	4,234,499	-0.13(-0.39%)
Jan 27, 2021	33.82	33.86	33.25	33.29	5,621,684	-0.92(-2.70%)
Jan 26, 2021	34.03	34.27	33.97	34.21	4,384,772	+0.28(+0.82%)
Jan 25, 2021	33.49	33.98	33.44	33.93	4,490,117	+0.49(+1.46%)
Jan 22, 2021	32.82	33.58	32.68	33.44	6,191,284	+0.51(+1.53%)
Jan 21, 2021	33.09	33.10	32.75	32.94	4,937,024	-0.21(-0.63%)
Jan 20, 2021	33.10	33.26	32.91	33.15	8,873,216	-0.45(-1.35%)
Jan 19, 2021	33.67	33.71	33.45	33.60	4,743,291	+0.06(+0.18%)
Jan 15, 2021	33.49	33.71	33.31	33.54	3,556,556	+0.27(+0.81%)
Jan 14, 2021	33.09	33.47	32.93	33.27	3,815,398	+0.42(+1.27%)
Jan 13, 2021	32.80	32.99	32.75	32.85	4,512,220	+0.19(+0.59%)
Jan 12, 2021	32.97	33.04	32.49	32.66	7,171,077	-0.41(-1.24%)
Jan 11, 2021	32.97	33.22	32.96	33.07	4,708,124	-0.36(-1.07%)
Jan 08, 2021	33.24	33.55	33.14	33.43	3,855,688	+0.24(+0.71%)
Jan 07, 2021	33.07	33.32	33.00	33.19	4,247,790	-0.22(-0.65%)
Jan 06, 2021	33.24	33.71	33.23	33.41	5,015,268	+0.56(+1.70%)
Jan 05, 2021	32.81	32.90	32.55	32.85	3,955,975	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.