Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.93	28.93	28.36	28.37	1,111,677	-0.86(-2.94%)
Sep 29, 2021	29.14	29.37	29.01	29.23	717,917	+0.37(+1.28%)
Sep 28, 2021	29.05	29.45	28.75	28.86	1,244,743	+0.20(+0.69%)
Sep 27, 2021	28.37	28.69	28.30	28.67	1,063,816	+0.47(+1.68%)
Sep 24, 2021	28.07	28.23	28.02	28.19	486,411	+0.14(+0.49%)
Sep 23, 2021	27.92	28.27	27.87	28.06	957,759	+0.26(+0.92%)
Sep 22, 2021	27.66	27.96	27.61	27.80	676,768	-0.03(-0.10%)
Sep 21, 2021	27.88	28.04	27.75	27.83	572,552	+0.14(+0.49%)
Sep 20, 2021	27.69	27.73	27.31	27.69	1,027,682	-0.53(-1.87%)
Sep 17, 2021	28.40	28.49	28.19	28.22	540,430	-0.20(-0.71%)
Sep 16, 2021	28.40	28.52	28.27	28.42	580,901	+0.04(+0.13%)
Sep 15, 2021	28.16	28.40	28.04	28.38	674,026	+0.19(+0.68%)
Sep 14, 2021	28.52	28.55	28.07	28.19	575,421	-0.06(-0.23%)
Sep 13, 2021	28.05	28.27	27.96	28.26	516,065	+0.17(+0.62%)
Sep 10, 2021	28.31	28.40	28.04	28.08	819,288	-0.07(-0.26%)
Sep 09, 2021	28.30	28.40	28.15	28.16	511,542	-0.25(-0.87%)
Sep 08, 2021	28.42	28.60	28.15	28.40	843,823	+0.05(+0.16%)
Sep 07, 2021	28.23	28.40	28.12	28.36	509,036	+0.28(+1.01%)
Sep 03, 2021	27.97	28.09	27.83	28.07	962,489	+0.33(+1.18%)
Sep 02, 2021	27.82	27.86	27.63	27.75	525,683	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.