Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	216.59	217.66	215.93	217.52	2,404,655	+0.86(+0.40%)
Jul 29, 2021	216.69	217.02	215.24	216.66	1,655,540	+2.16(+1.01%)
Jul 28, 2021	214.06	216.12	213.41	214.50	1,842,004	+0.09(+0.04%)
Jul 27, 2021	212.77	216.11	212.22	214.41	2,329,090	+1.11(+0.52%)
Jul 26, 2021	212.59	213.77	209.55	213.30	2,984,417	-0.06(-0.03%)
Jul 23, 2021	213.07	215.04	210.44	213.36	4,200,851	-3.18(-1.47%)
Jul 22, 2021	216.52	217.95	214.12	216.54	3,954,544	+0.83(+0.38%)
Jul 21, 2021	213.25	215.93	212.81	215.72	4,895,255	+2.04(+0.95%)
Jul 20, 2021	206.22	215.18	206.09	213.68	30,347,900	+8.37(+4.08%)
Jul 19, 2021	210.17	210.84	204.70	205.31	6,563,539	-9.00(-4.20%)
Jul 16, 2021	216.03	217.59	213.64	214.30	3,861,526	-2.31(-1.07%)
Jul 15, 2021	214.00	217.19	213.10	216.61	5,960,985	+4.61(+2.18%)
Jul 14, 2021	208.57	212.84	208.57	212.00	2,828,669	+3.51(+1.68%)
Jul 13, 2021	210.13	210.13	208.14	208.49	1,523,440	-0.88(-0.42%)
Jul 12, 2021	207.37	210.00	206.67	209.36	2,220,655	+0.63(+0.30%)
Jul 09, 2021	205.65	208.97	205.38	208.73	2,323,512	+4.67(+2.29%)
Jul 08, 2021	203.74	205.35	202.02	204.06	2,584,064	-1.32(-0.64%)
Jul 07, 2021	202.86	206.17	202.84	205.38	1,680,247	+2.03(+1.00%)
Jul 06, 2021	204.78	205.58	200.91	203.35	2,080,391	-2.57(-1.25%)
Jul 02, 2021	205.61	206.60	204.43	205.92	1,658,998	+0.65(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.