Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.10	23.19	23.01	23.03	10,309	-0.36(-1.54%)
Jun 29, 2021	23.05	23.70	23.05	23.39	20,032	+0.12(+0.52%)
Jun 28, 2021	23.55	23.55	23.24	23.27	21,342	-0.23(-0.98%)
Jun 25, 2021	23.64	23.64	23.32	23.50	9,643	+0.03(+0.13%)
Jun 24, 2021	23.28	23.50	23.28	23.47	22,843	+0.23(+0.99%)
Jun 23, 2021	23.29	23.32	23.14	23.24	20,058	+0.08(+0.35%)
Jun 22, 2021	22.79	23.28	22.79	23.16	51,247	+0.58(+2.57%)
Jun 21, 2021	22.86	22.86	22.40	22.58	39,135	-0.45(-1.95%)
Jun 18, 2021	23.04	23.05	23.01	23.03	12,951	-0.65(-2.74%)
Jun 17, 2021	23.83	23.83	23.58	23.68	28,032	+0.77(+3.38%)
Jun 16, 2021	22.64	23.16	22.64	22.91	26,504	-0.17(-0.72%)
Jun 15, 2021	23.53	23.53	23.00	23.07	11,769	-0.52(-2.20%)
Jun 14, 2021	23.55	23.59	23.35	23.59	8,330	+0.15(+0.64%)
Jun 11, 2021	23.16	23.51	23.16	23.44	40,024	-0.50(-2.09%)
Jun 10, 2021	23.55	23.98	23.55	23.94	22,606	+0.35(+1.48%)
Jun 09, 2021	23.52	23.69	23.31	23.59	18,609	+0.28(+1.20%)
Jun 08, 2021	23.50	23.50	23.25	23.31	35,254	-0.45(-1.89%)
Jun 07, 2021	23.97	23.97	23.50	23.76	24,316	-0.03(-0.13%)
Jun 04, 2021	23.80	23.83	23.65	23.79	31,723	-0.01(-0.04%)
Jun 03, 2021	23.79	23.86	23.65	23.80	21,309	-0.25(-1.04%)
Jun 02, 2021	24.27	24.27	23.98	24.05	43,243	-0.27(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.