Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	254.83	256.12	249.62	255.10	269,400	+1.33(+0.52%)
Apr 29, 2021	252.00	261.50	249.80	253.77	363,635	+5.11(+2.06%)
Apr 28, 2021	251.83	255.79	247.75	248.66	316,144	-2.17(-0.87%)
Apr 27, 2021	251.44	252.62	247.84	250.83	346,068	-2.70(-1.06%)
Apr 26, 2021	256.58	256.58	253.28	253.53	262,401	-1.91(-0.75%)
Apr 23, 2021	254.03	256.00	251.72	255.44	195,900	+2.28(+0.90%)
Apr 22, 2021	253.93	254.36	249.90	253.16	175,391	-1.27(-0.50%)
Apr 21, 2021	254.15	255.07	250.99	254.43	239,649	+1.94(+0.77%)
Apr 20, 2021	253.55	257.68	249.83	252.49	406,939	-2.18(-0.86%)
Apr 19, 2021	249.15	255.49	248.84	254.67	298,865	+4.37(+1.75%)
Apr 16, 2021	250.36	251.86	248.24	250.30	237,700	+1.27(+0.51%)
Apr 15, 2021	245.47	250.57	245.47	249.03	176,836	+4.87(+1.99%)
Apr 14, 2021	243.18	246.48	242.90	244.16	193,551	+1.72(+0.71%)
Apr 13, 2021	240.76	245.40	240.59	242.44	232,391	+1.59(+0.66%)
Apr 12, 2021	240.58	245.47	239.30	240.85	321,878	-0.13(-0.05%)
Apr 09, 2021	231.81	241.33	229.81	240.98	353,400	+10.31(+4.47%)
Apr 08, 2021	232.05	233.31	229.69	230.67	224,234	-0.64(-0.28%)
Apr 07, 2021	233.35	233.93	229.98	231.31	230,553	-2.03(-0.87%)
Apr 06, 2021	237.42	237.42	232.67	233.34	235,225	-3.38(-1.43%)
Apr 05, 2021	236.52	237.20	233.78	236.72	233,173	+1.24(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.