Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.44	12.09	11.25	11.78	123,756	+0.35(+3.06%)
Mar 30, 2021	11.09	11.49	10.54	11.43	39,397	+0.49(+4.48%)
Mar 29, 2021	11.27	11.47	10.62	10.94	127,411	-0.36(-3.19%)
Mar 26, 2021	11.42	11.64	11.18	11.30	102,100	-0.21(-1.82%)
Mar 25, 2021	11.44	11.80	10.91	11.51	99,589	+0.01(+0.09%)
Mar 24, 2021	11.84	11.84	11.30	11.50	108,394	-0.16(-1.37%)
Mar 23, 2021	12.55	12.89	11.54	11.66	111,048	-0.32(-2.67%)
Mar 22, 2021	12.06	12.32	11.73	11.98	162,628	+0.62(+5.46%)
Mar 19, 2021	11.59	12.16	11.32	11.36	360,900	-0.22(-1.90%)
Mar 18, 2021	12.46	13.00	11.55	11.58	123,457	-0.96(-7.66%)
Mar 17, 2021	12.31	12.71	11.91	12.54	100,538	+0.40(+3.29%)
Mar 16, 2021	12.06	13.07	11.90	12.14	96,650	+0.17(+1.42%)
Mar 15, 2021	12.04	12.57	11.80	11.97	82,998	-0.25(-2.05%)
Mar 12, 2021	12.49	12.78	12.02	12.22	59,200	-0.38(-3.02%)
Mar 11, 2021	12.04	12.75	12.04	12.60	72,034	+0.64(+5.35%)
Mar 10, 2021	12.23	12.57	11.69	11.96	76,843	-0.09(-0.75%)
Mar 09, 2021	12.02	13.17	12.01	12.05	129,959	+0.19(+1.60%)
Mar 08, 2021	12.00	12.94	11.73	11.86	84,582	-0.15(-1.25%)
Mar 05, 2021	12.96	13.17	11.82	12.01	107,500	-0.49(-3.92%)
Mar 04, 2021	13.14	14.34	11.85	12.50	210,686	-2.09(-14.32%)
Mar 03, 2021	14.34	14.96	13.69	14.59	110,724	+0.60(+4.29%)
Mar 02, 2021	13.92	14.69	13.54	13.99	118,090	+0.92(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.