Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	107.85	108.82	106.33	107.20	2,472,507	-2.41(-2.20%)
Jan 28, 2021	106.02	111.88	105.33	109.61	2,538,617	+5.68(+5.47%)
Jan 27, 2021	105.78	107.02	103.28	103.93	2,801,905	-3.63(-3.38%)
Jan 26, 2021	109.31	110.27	107.14	107.56	1,260,520	-1.81(-1.66%)
Jan 25, 2021	108.44	109.83	107.02	109.37	1,773,132	+0.20(+0.19%)
Jan 22, 2021	110.73	111.21	108.32	109.17	1,643,978	-1.98(-1.78%)
Jan 21, 2021	111.06	112.25	110.17	111.15	1,048,558	+0.32(+0.29%)
Jan 20, 2021	109.99	112.62	109.67	110.83	2,505,979	+1.04(+0.95%)
Jan 19, 2021	112.72	113.48	109.18	109.79	2,387,883	-2.88(-2.56%)
Jan 15, 2021	111.25	113.06	110.00	112.67	1,480,058	-0.10(-0.09%)
Jan 14, 2021	115.02	115.37	111.75	112.77	2,672,222	-2.01(-1.75%)
Jan 13, 2021	115.36	116.55	114.20	114.78	1,349,990	-1.93(-1.65%)
Jan 12, 2021	115.65	117.93	115.40	116.71	1,641,493	+0.28(+0.24%)
Jan 11, 2021	116.86	117.60	115.98	116.43	1,926,927	-1.48(-1.26%)
Jan 08, 2021	117.48	119.25	116.75	117.91	1,822,017	+0.38(+0.32%)
Jan 07, 2021	116.94	118.51	116.59	117.54	1,519,654	-0.26(-0.22%)
Jan 06, 2021	111.64	118.62	111.64	117.80	1,638,443	+4.93(+4.37%)
Jan 05, 2021	112.74	113.62	111.72	112.87	2,069,546	+0.10(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.