Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	110.80	111.31	109.56	110.30	880,118	-0.25(-0.22%)
May 27, 2021	111.07	111.96	110.13	110.54	1,081,476	+0.46(+0.42%)
May 26, 2021	110.38	110.53	108.66	110.08	573,027	+0.57(+0.52%)
May 25, 2021	109.77	111.44	109.15	109.51	888,300	-0.31(-0.28%)
May 24, 2021	109.55	110.06	108.77	109.82	520,891	+0.71(+0.65%)
May 21, 2021	107.52	110.00	107.52	109.11	831,551	+1.57(+1.46%)
May 20, 2021	106.37	108.27	106.17	107.54	655,540	+0.75(+0.70%)
May 19, 2021	105.59	106.91	104.92	106.79	803,416	-0.04(-0.03%)
May 18, 2021	109.48	109.98	106.78	106.83	1,156,503	-2.95(-2.69%)
May 17, 2021	109.28	110.13	108.16	109.78	674,329	+0.41(+0.37%)
May 14, 2021	108.96	110.12	108.55	109.37	903,772	+1.01(+0.93%)
May 13, 2021	105.61	108.89	105.61	108.36	629,485	+2.47(+2.33%)
May 12, 2021	107.50	109.50	105.59	105.89	776,677	-1.87(-1.73%)
May 11, 2021	108.90	110.54	107.50	107.76	619,825	-1.62(-1.48%)
May 10, 2021	109.24	110.73	108.81	109.38	622,038	+0.82(+0.75%)
May 07, 2021	103.76	108.73	103.76	108.56	718,887	+0.44(+0.40%)
May 06, 2021	107.57	108.20	105.40	108.12	720,152	+1.26(+1.18%)
May 05, 2021	105.71	107.39	104.25	106.87	882,218	+1.91(+1.82%)
May 04, 2021	104.43	105.36	103.23	104.96	1,203,685	+0.48(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.