Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.68	23.82	23.37	23.60	620,587	-0.15(-0.61%)
Apr 29, 2021	23.78	23.86	23.49	23.75	833,049	+0.15(+0.62%)
Apr 28, 2021	23.86	23.91	23.41	23.60	428,331	-0.28(-1.18%)
Apr 27, 2021	24.04	24.18	23.81	23.88	325,948	-0.21(-0.89%)
Apr 26, 2021	24.33	24.33	24.06	24.10	314,259	-0.07(-0.28%)
Apr 23, 2021	24.42	24.48	24.16	24.16	269,350	-0.19(-0.80%)
Apr 22, 2021	24.66	24.82	24.26	24.36	576,525	-0.31(-1.26%)
Apr 21, 2021	23.96	24.69	23.78	24.67	691,318	+0.68(+2.83%)
Apr 20, 2021	24.10	24.44	23.66	23.99	312,989	-0.17(-0.68%)
Apr 19, 2021	24.06	24.20	23.82	24.15	458,274	-0.01(-0.06%)
Apr 16, 2021	24.27	24.37	24.01	24.17	730,799	+0.09(+0.38%)
Apr 15, 2021	24.15	24.23	23.79	24.08	429,825	+0.21(+0.90%)
Apr 14, 2021	23.48	23.95	23.42	23.86	791,472	+0.31(+1.32%)
Apr 13, 2021	24.06	24.06	23.47	23.55	524,180	-0.50(-2.10%)
Apr 12, 2021	23.88	24.19	23.75	24.06	553,736	+0.15(+0.61%)
Apr 09, 2021	23.96	24.04	23.64	23.91	304,370	-0.07(-0.28%)
Apr 08, 2021	23.69	24.03	23.40	23.98	848,742	+0.33(+1.40%)
Apr 07, 2021	23.63	24.00	23.56	23.65	381,581	-0.17(-0.73%)
Apr 06, 2021	23.82	24.21	23.69	23.82	642,968	+0.02(+0.08%)
Apr 05, 2021	23.37	23.96	23.20	23.81	612,693	+0.50(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.