Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.90	26.90	26.81	26.81	100	-0.45(-1.66%)
Apr 29, 2021	27.27	27.27	27.27	27.27	163	+0.01(+0.03%)
Apr 28, 2021	27.26	27.26	27.26	27.26	1	+0.10(+0.37%)
Apr 27, 2021	27.09	27.16	27.09	27.16	452	+0.03(+0.09%)
Apr 26, 2021	27.12	27.13	27.11	27.13	6,939	+0.08(+0.30%)
Apr 23, 2021	27.05	27.05	27.05	27.05	100	+0.28(+1.06%)
Apr 22, 2021	26.77	26.77	26.77	26.77	200	-0.02(-0.07%)
Apr 21, 2021	26.68	26.79	26.68	26.79	444	+0.23(+0.85%)
Apr 20, 2021	26.56	26.56	26.56	26.56	140	-0.43(-1.60%)
Apr 19, 2021	26.97	27.01	26.97	26.99	646	+0.01(+0.03%)
Apr 16, 2021	26.91	26.99	26.89	26.99	1,400	+0.32(+1.21%)
Apr 15, 2021	26.63	26.66	26.63	26.66	277	+0.17(+0.63%)
Apr 14, 2021	26.50	26.50	26.50	26.50	0	-0.02(-0.07%)
Apr 13, 2021	26.51	26.51	26.51	26.51	20	+0.19(+0.72%)
Apr 12, 2021	26.32	26.33	26.32	26.33	241	-0.10(-0.39%)
Apr 09, 2021	26.36	26.43	26.36	26.43	500	+0.04(+0.15%)
Apr 08, 2021	26.39	26.39	26.39	26.39	11	+0.12(+0.46%)
Apr 07, 2021	26.27	26.27	26.27	26.27	71	+0.09(+0.36%)
Apr 06, 2021	26.29	26.29	26.16	26.18	1,139	-0.35(-1.31%)
Apr 05, 2021	26.46	26.53	26.46	26.53	718	+0.49(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.