Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.88	38.05	37.82	37.55	4,347,136	-0.22(-0.58%)
Nov 29, 2021	37.67	37.88	37.54	37.77	4,727,620	+0.31(+0.83%)
Nov 26, 2021	37.65	37.73	37.26	37.46	3,080,450	-0.53(-1.39%)
Nov 24, 2021	38.05	38.05	37.82	37.99	3,093,613	+0.00(+0.00%)
Nov 23, 2021	37.70	38.07	37.67	37.99	3,614,946	+0.28(+0.75%)
Nov 22, 2021	37.83	38.02	37.69	37.70	3,356,355	-0.27(-0.72%)
Nov 19, 2021	38.18	38.22	37.85	37.98	4,769,578	+0.08(+0.22%)
Nov 18, 2021	37.94	37.90	37.65	37.89	5,340,767	-0.48(-1.25%)
Nov 17, 2021	38.11	38.52	38.07	38.38	5,371,837	+0.09(+0.24%)
Nov 16, 2021	38.23	38.51	38.10	38.29	7,514,806	-0.65(-1.67%)
Nov 15, 2021	38.92	39.12	38.76	38.93	4,600,586	-0.17(-0.44%)
Nov 12, 2021	39.21	39.27	38.99	39.11	3,915,111	+0.12(+0.30%)
Nov 11, 2021	38.84	39.03	38.79	38.99	2,571,394	-0.07(-0.18%)
Nov 10, 2021	39.12		38.94	39.06	4,186,195	+0.52(+1.36%)
Nov 09, 2021	38.66	38.73	38.52	38.54	3,158,733	-0.04(-0.09%)
Nov 08, 2021	38.80	38.90	38.56	38.57	4,349,274	-0.65(-1.66%)
Nov 05, 2021	38.78	39.23	38.61	39.22	5,870,870	+0.44(+1.14%)
Nov 04, 2021	38.75	38.85	38.58	38.78	4,709,837	-0.48(-1.22%)
Nov 03, 2021	38.92	39.33	38.83	39.26	5,962,083	+0.66(+1.71%)
Nov 02, 2021	38.67	38.96	38.45	38.60	7,115,428	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.