Gsk Plc ADR (NY: GSK )

41.87 -0.56 (-1.33%)
Streaming Delayed Price Updated: 12:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 37.87 38.04 37.81 37.54 4,347,860 -0.22(-0.58%)
Nov 29, 2021 37.66 37.87 37.54 37.76 4,728,407 +0.31(+0.83%)
Nov 26, 2021 37.64 37.72 37.26 37.45 3,080,963 -0.53(-1.39%)
Nov 24, 2021 38.04 38.04 37.81 37.98 3,094,129 +0.00(+0.00%)
Nov 23, 2021 37.70 38.07 37.66 37.98 3,615,548 +0.28(+0.75%)
Nov 22, 2021 37.82 38.01 37.69 37.70 3,356,914 -0.27(-0.72%)
Nov 19, 2021 38.17 38.22 37.84 37.97 4,770,372 +0.08(+0.22%)
Nov 18, 2021 37.93 37.90 37.64 37.89 5,341,656 -0.48(-1.25%)
Nov 17, 2021 38.11 38.51 38.06 38.37 5,372,732 +0.09(+0.24%)
Nov 16, 2021 38.22 38.50 38.10 38.28 7,516,057 -0.65(-1.67%)
Nov 15, 2021 38.91 39.12 38.76 38.93 4,601,352 -0.17(-0.44%)
Nov 12, 2021 39.21 39.26 38.98 39.10 3,915,762 +0.12(+0.30%)
Nov 11, 2021 38.83 39.02 38.78 38.98 2,571,822 -0.07(-0.18%)
Nov 10, 2021 39.12 38.94 39.05 4,186,892 +0.52(+1.36%)
Nov 09, 2021 38.66 38.72 38.51 38.53 3,159,259 -0.04(-0.09%)
Nov 08, 2021 38.79 38.89 38.56 38.57 4,349,998 -0.65(-1.66%)
Nov 05, 2021 38.77 39.23 38.60 39.22 5,871,847 +0.44(+1.14%)
Nov 04, 2021 38.75 38.85 38.58 38.77 4,710,621 -0.48(-1.22%)
Nov 03, 2021 38.91 39.32 38.82 39.25 5,963,076 +0.66(+1.71%)
Nov 02, 2021 38.67 38.95 38.44 38.59 7,116,612 +0.19(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.