Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.87	38.04	37.81	37.54	4,347,860	-0.22(-0.58%)
Nov 29, 2021	37.66	37.87	37.54	37.76	4,728,407	+0.31(+0.83%)
Nov 26, 2021	37.64	37.72	37.26	37.45	3,080,963	-0.53(-1.39%)
Nov 24, 2021	38.04	38.04	37.81	37.98	3,094,129	+0.00(+0.00%)
Nov 23, 2021	37.70	38.07	37.66	37.98	3,615,548	+0.28(+0.75%)
Nov 22, 2021	37.82	38.01	37.69	37.70	3,356,914	-0.27(-0.72%)
Nov 19, 2021	38.17	38.22	37.84	37.97	4,770,372	+0.08(+0.22%)
Nov 18, 2021	37.93	37.90	37.64	37.89	5,341,656	-0.48(-1.25%)
Nov 17, 2021	38.11	38.51	38.06	38.37	5,372,732	+0.09(+0.24%)
Nov 16, 2021	38.22	38.50	38.10	38.28	7,516,057	-0.65(-1.67%)
Nov 15, 2021	38.91	39.12	38.76	38.93	4,601,352	-0.17(-0.44%)
Nov 12, 2021	39.21	39.26	38.98	39.10	3,915,762	+0.12(+0.30%)
Nov 11, 2021	38.83	39.02	38.78	38.98	2,571,822	-0.07(-0.18%)
Nov 10, 2021	39.12		38.94	39.05	4,186,892	+0.52(+1.36%)
Nov 09, 2021	38.66	38.72	38.51	38.53	3,159,259	-0.04(-0.09%)
Nov 08, 2021	38.79	38.89	38.56	38.57	4,349,998	-0.65(-1.66%)
Nov 05, 2021	38.77	39.23	38.60	39.22	5,871,847	+0.44(+1.14%)
Nov 04, 2021	38.75	38.85	38.58	38.77	4,710,621	-0.48(-1.22%)
Nov 03, 2021	38.91	39.32	38.82	39.25	5,963,076	+0.66(+1.71%)
Nov 02, 2021	38.67	38.95	38.44	38.59	7,116,612	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.