US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 175.28 175.28 170.95 171.08 10,899 -4.82(-2.74%)
Nov 29, 2021 175.85 176.68 175.40 175.89 14,345 +0.48(+0.28%)
Nov 26, 2021 176.10 176.24 175.02 175.41 10,827 -2.38(-1.34%)
Nov 24, 2021 178.52 178.52 177.30 177.78 33,628 -1.15(-0.64%)
Nov 23, 2021 177.51 178.94 177.45 178.94 21,184 +1.36(+0.77%)
Nov 22, 2021 176.49 178.76 176.49 177.58 6,412 +1.22(+0.69%)
Nov 19, 2021 177.60 177.60 176.35 176.36 7,181 -1.17(-0.66%)
Nov 18, 2021 177.94 177.57 177.57 177.53 10,712 -0.60(-0.34%)
Nov 17, 2021 178.01 178.31 177.98 178.13 7,647 -0.45(-0.25%)
Nov 16, 2021 179.53 180.04 178.45 178.59 11,706 -1.02(-0.57%)
Nov 15, 2021 179.23 179.80 178.95 179.61 13,100 +0.82(+0.46%)
Nov 12, 2021 179.20 179.60 178.65 178.79 8,042 +0.02(+0.01%)
Nov 11, 2021 178.94 178.94 178.36 178.77 9,092 -0.10(-0.06%)
Nov 10, 2021 178.54 178.87 22,415 +0.86(+0.48%)
Nov 09, 2021 177.28 178.35 177.28 178.02 7,890 +0.34(+0.19%)
Nov 08, 2021 179.33 179.33 177.15 177.68 13,712 -1.55(-0.86%)
Nov 05, 2021 178.54 179.49 178.54 179.23 10,770 +1.12(+0.63%)
Nov 04, 2021 177.43 178.11 177.43 178.11 7,802 -0.34(-0.19%)
Nov 03, 2021 176.14 178.45 176.14 178.45 13,055 +2.50(+1.42%)
Nov 02, 2021 175.21 176.19 175.16 175.95 14,934 +0.95(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.