Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	60.48	60.48	60.23	60.34	80,638	-0.01(-0.02%)
Aug 30, 2021	60.14	60.39	60.13	60.35	17,058	+0.31(+0.52%)
Aug 27, 2021	59.60	60.15	59.60	60.04	17,420	+0.48(+0.81%)
Aug 26, 2021	59.71	59.71	59.50	59.56	51,864	-0.58(-0.96%)
Aug 25, 2021	60.01	60.22	59.94	60.14	14,853	+0.07(+0.11%)
Aug 24, 2021	60.23	60.23	59.93	60.07	39,233	+0.02(+0.03%)
Aug 23, 2021	59.80	60.21	59.80	60.05	24,939	+0.37(+0.61%)
Aug 20, 2021	59.65	59.74	59.58	59.68	29,321	+0.16(+0.28%)
Aug 19, 2021	59.24	59.65	59.24	59.52	47,755	-0.14(-0.23%)
Aug 18, 2021	59.81	60.15	59.65	59.66	72,834	-0.26(-0.44%)
Aug 17, 2021	60.18	60.18	59.55	59.92	48,212	-0.71(-1.16%)
Aug 16, 2021	60.69	60.69	60.43	60.62	120,679	-0.31(-0.50%)
Aug 13, 2021	60.88	60.99	60.86	60.93	30,325	+0.17(+0.28%)
Aug 12, 2021	60.53	60.76	60.49	60.76	12,361	+0.15(+0.25%)
Aug 11, 2021	60.59	60.61	60.49	60.61	16,863	+0.15(+0.25%)
Aug 10, 2021	60.13	60.53	60.13	60.46	35,804	+0.22(+0.37%)
Aug 09, 2021	60.11	60.30	60.11	60.24	27,852	+0.27(+0.45%)
Aug 06, 2021	60.22	60.34	59.97	59.97	18,724	-0.23(-0.39%)
Aug 05, 2021	60.17	60.32	60.13	60.20	24,237	+0.21(+0.36%)
Aug 04, 2021	60.53	60.53	59.99	59.99	22,555	-0.70(-1.16%)
Aug 03, 2021	60.56	60.71	60.39	60.69	19,853	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.