Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	60.47	60.47	60.23	60.33	80,644	-0.01(-0.02%)
Aug 30, 2021	60.13	60.39	60.13	60.35	17,059	+0.31(+0.52%)
Aug 27, 2021	59.60	60.14	59.60	60.03	17,421	+0.48(+0.81%)
Aug 26, 2021	59.71	59.71	59.50	59.55	51,868	-0.58(-0.96%)
Aug 25, 2021	60.01	60.22	59.93	60.13	14,854	+0.07(+0.11%)
Aug 24, 2021	60.22	60.22	59.93	60.07	39,236	+0.02(+0.03%)
Aug 23, 2021	59.80	60.20	59.80	60.05	24,941	+0.37(+0.61%)
Aug 20, 2021	59.65	59.73	59.57	59.68	29,323	+0.16(+0.28%)
Aug 19, 2021	59.24	59.65	59.24	59.51	47,758	-0.14(-0.23%)
Aug 18, 2021	59.81	60.15	59.65	59.65	72,839	-0.26(-0.44%)
Aug 17, 2021	60.17	60.17	59.55	59.92	48,216	-0.71(-1.16%)
Aug 16, 2021	60.69	60.69	60.43	60.62	120,687	-0.31(-0.50%)
Aug 13, 2021	60.88	60.98	60.85	60.93	30,328	+0.17(+0.28%)
Aug 12, 2021	60.53	60.76	60.49	60.76	12,362	+0.15(+0.25%)
Aug 11, 2021	60.59	60.61	60.49	60.61	16,864	+0.15(+0.25%)
Aug 10, 2021	60.12	60.53	60.12	60.46	35,807	+0.22(+0.37%)
Aug 09, 2021	60.11	60.30	60.11	60.24	27,854	+0.27(+0.45%)
Aug 06, 2021	60.22	60.33	59.97	59.97	18,726	-0.23(-0.39%)
Aug 05, 2021	60.16	60.32	60.13	60.20	24,239	+0.21(+0.36%)
Aug 04, 2021	60.53	60.53	59.99	59.99	22,557	-0.70(-1.16%)
Aug 03, 2021	60.56	60.71	60.38	60.69	19,854	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.