Eli Lilly (NY: LLY )

904.12 -0.86 (-0.09%)
Streaming Delayed Price Updated: 11:33 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 269.74 270.97 268.32 268.53 1,353,422 -1.00(-0.37%)
Dec 30, 2021 271.42 272.83 268.67 269.53 1,214,979 -1.14(-0.42%)
Dec 29, 2021 268.14 271.58 268.06 270.67 1,142,267 +1.93(+0.72%)
Dec 28, 2021 271.56 271.62 268.21 268.73 1,063,504 -1.93(-0.71%)
Dec 27, 2021 267.38 272.50 267.07 270.66 1,725,117 +5.16(+1.94%)
Dec 23, 2021 261.56 267.34 259.25 265.50 2,707,616 +6.42(+2.48%)
Dec 22, 2021 257.37 259.14 255.53 259.08 2,781,485 +1.57(+0.61%)
Dec 21, 2021 256.65 258.54 253.31 257.50 2,778,277 +1.36(+0.53%)
Dec 20, 2021 261.73 262.49 253.10 256.14 3,578,094 -3.83(-1.47%)
Dec 17, 2021 268.97 268.97 257.95 259.97 7,806,270 -11.30(-4.16%)
Dec 16, 2021 267.99 276.00 264.48 271.27 5,703,437 +3.65(+1.37%)
Dec 15, 2021 254.77 267.87 250.05 267.62 10,296,583 +25.18(+10.39%)
Dec 14, 2021 240.84 243.05 239.53 242.44 3,521,536 +0.83(+0.34%)
Dec 13, 2021 238.67 243.72 238.62 241.61 3,103,671 +4.27(+1.80%)
Dec 10, 2021 234.48 237.77 234.48 237.34 2,448,951 +1.21(+0.51%)
Dec 09, 2021 237.68 239.06 235.99 236.14 2,355,973 -1.38(-0.58%)
Dec 08, 2021 239.74 241.27 232.80 237.52 3,739,969 -0.77(-0.32%)
Dec 07, 2021 237.44 238.60 234.73 238.28 4,148,481 -1.19(-0.50%)
Dec 06, 2021 239.07 240.06 234.80 239.47 3,590,712 +0.73(+0.31%)
Dec 03, 2021 245.11 246.42 236.31 238.74 4,289,129 -2.24(-0.93%)
Dec 02, 2021 239.66 243.02 238.29 240.98 3,927,757 -1.22(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.