Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	269.74	270.96	268.32	268.52	1,353,445	-1.00(-0.37%)
Dec 30, 2021	271.41	272.83	268.67	269.52	1,215,000	-1.14(-0.42%)
Dec 29, 2021	268.13	271.58	268.06	270.66	1,142,286	+1.94(+0.72%)
Dec 28, 2021	271.56	271.62	268.20	268.73	1,063,523	-1.93(-0.71%)
Dec 27, 2021	267.38	272.49	267.07	270.65	1,725,147	+5.16(+1.94%)
Dec 23, 2021	261.55	267.34	259.25	265.49	2,707,662	+6.42(+2.48%)
Dec 22, 2021	257.36	259.13	255.53	259.07	2,781,532	+1.57(+0.61%)
Dec 21, 2021	256.64	258.54	253.31	257.50	2,778,325	+1.36(+0.53%)
Dec 20, 2021	261.73	262.48	253.10	256.14	3,578,155	-3.83(-1.47%)
Dec 17, 2021	268.96	268.96	257.94	259.97	7,806,403	-11.30(-4.16%)
Dec 16, 2021	267.99	276.00	264.47	271.26	5,703,534	+3.65(+1.37%)
Dec 15, 2021	254.77	267.86	250.04	267.61	10,296,759	+25.18(+10.39%)
Dec 14, 2021	240.84	243.04	239.53	242.43	3,521,596	+0.83(+0.34%)
Dec 13, 2021	238.67	243.72	238.62	241.60	3,103,724	+4.27(+1.80%)
Dec 10, 2021	234.48	237.77	234.48	237.34	2,448,993	+1.21(+0.51%)
Dec 09, 2021	237.68	239.06	235.99	236.13	2,356,013	-1.38(-0.58%)
Dec 08, 2021	239.74	241.27	232.80	237.51	3,740,033	-0.77(-0.32%)
Dec 07, 2021	237.44	238.60	234.72	238.28	4,148,552	-1.19(-0.50%)
Dec 06, 2021	239.07	240.06	234.80	239.47	3,590,773	+0.73(+0.31%)
Dec 03, 2021	245.10	246.42	236.31	238.74	4,289,202	-2.24(-0.93%)
Dec 02, 2021	239.65	243.01	238.29	240.97	3,927,824	-1.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.