Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	269.74	270.97	268.32	268.53	1,353,422	-1.00(-0.37%)
Dec 30, 2021	271.42	272.83	268.67	269.53	1,214,979	-1.14(-0.42%)
Dec 29, 2021	268.14	271.58	268.06	270.67	1,142,267	+1.93(+0.72%)
Dec 28, 2021	271.56	271.62	268.21	268.73	1,063,504	-1.93(-0.71%)
Dec 27, 2021	267.38	272.50	267.07	270.66	1,725,117	+5.16(+1.94%)
Dec 23, 2021	261.56	267.34	259.25	265.50	2,707,616	+6.42(+2.48%)
Dec 22, 2021	257.37	259.14	255.53	259.08	2,781,485	+1.57(+0.61%)
Dec 21, 2021	256.65	258.54	253.31	257.50	2,778,277	+1.36(+0.53%)
Dec 20, 2021	261.73	262.49	253.10	256.14	3,578,094	-3.83(-1.47%)
Dec 17, 2021	268.97	268.97	257.95	259.97	7,806,270	-11.30(-4.16%)
Dec 16, 2021	267.99	276.00	264.48	271.27	5,703,437	+3.65(+1.37%)
Dec 15, 2021	254.77	267.87	250.05	267.62	10,296,583	+25.18(+10.39%)
Dec 14, 2021	240.84	243.05	239.53	242.44	3,521,536	+0.83(+0.34%)
Dec 13, 2021	238.67	243.72	238.62	241.61	3,103,671	+4.27(+1.80%)
Dec 10, 2021	234.48	237.77	234.48	237.34	2,448,951	+1.21(+0.51%)
Dec 09, 2021	237.68	239.06	235.99	236.14	2,355,973	-1.38(-0.58%)
Dec 08, 2021	239.74	241.27	232.80	237.52	3,739,969	-0.77(-0.32%)
Dec 07, 2021	237.44	238.60	234.73	238.28	4,148,481	-1.19(-0.50%)
Dec 06, 2021	239.07	240.06	234.80	239.47	3,590,712	+0.73(+0.31%)
Dec 03, 2021	245.11	246.42	236.31	238.74	4,289,129	-2.24(-0.93%)
Dec 02, 2021	239.66	243.02	238.29	240.98	3,927,757	-1.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.