Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	83.96	84.90	83.48	83.56	213,969	-0.08(-0.10%)
Jul 29, 2021	83.51	84.08	83.42	83.64	115,187	+0.40(+0.48%)
Jul 28, 2021	83.52	83.66	82.95	83.24	80,034	-0.19(-0.22%)
Jul 27, 2021	82.70	83.78	82.59	83.43	80,838	+0.43(+0.51%)
Jul 26, 2021	83.05	83.40	82.52	83.00	67,829	-0.21(-0.26%)
Jul 23, 2021	82.68	83.24	82.55	83.22	138,289	+0.87(+1.06%)
Jul 22, 2021	82.45	82.47	81.92	82.34	40,614	-0.26(-0.31%)
Jul 21, 2021	82.97	83.31	82.48	82.60	137,500	-0.31(-0.37%)
Jul 20, 2021	81.06	83.20	80.96	82.91	316,235	+2.26(+2.80%)
Jul 19, 2021	81.92	81.92	80.11	80.66	101,221	-1.75(-2.13%)
Jul 16, 2021	82.34	82.75	82.17	82.41	114,784	+0.43(+0.52%)
Jul 15, 2021	81.64	82.05	81.48	81.98	75,997	+0.29(+0.35%)
Jul 14, 2021	80.88	81.87	80.81	81.69	50,335	+0.93(+1.15%)
Jul 13, 2021	81.65	81.73	80.46	80.77	243,083	-1.02(-1.25%)
Jul 12, 2021	81.17	81.82	80.93	81.79	174,096	+0.74(+0.92%)
Jul 09, 2021	80.14	81.08	79.84	81.05	58,271	+1.45(+1.82%)
Jul 08, 2021	79.11	79.87	78.95	79.60	48,104	-0.15(-0.19%)
Jul 07, 2021	79.56	80.00	79.06	79.75	118,160	+0.33(+0.42%)
Jul 06, 2021	78.37	79.54	77.70	79.41	141,399	+1.09(+1.39%)
Jul 02, 2021	78.20	78.36	77.82	78.33	69,884	+0.50(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.