Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	67.38	67.48	63.81	64.18	1,321,858	-1.41(-2.15%)
Jul 29, 2021	69.26	69.26	65.03	65.59	1,412,408	-3.67(-5.30%)
Jul 28, 2021	72.37	73.31	68.61	69.26	1,070,837	-3.86(-5.28%)
Jul 27, 2021	70.11	77.26	70.11	73.12	1,291,370	+3.76(+5.43%)
Jul 26, 2021	70.21	70.63	68.62	69.36	516,987	+0.28(+0.41%)
Jul 23, 2021	69.26	71.85	68.89	69.08	584,392	-1.60(-2.26%)
Jul 22, 2021	70.21	71.90	69.08	70.68	699,356	+1.98(+2.88%)
Jul 21, 2021	74.91	75.10	68.70	68.70	1,112,559	-6.96(-9.20%)
Jul 20, 2021	78.30	80.93	74.06	75.66	1,166,340	-3.39(-4.29%)
Jul 19, 2021	82.53	83.47	78.59	79.05	1,667,812	-0.09(-0.12%)
Jul 16, 2021	72.84	79.33	72.09	79.15	1,255,525	+5.08(+6.86%)
Jul 15, 2021	70.11	75.56	70.11	74.06	1,128,040	+4.42(+6.35%)
Jul 14, 2021	67.38	70.02	65.31	69.64	1,227,211	+0.75(+1.09%)
Jul 13, 2021	68.51	69.59	67.66	68.89	699,775	+1.13(+1.67%)
Jul 12, 2021	69.64	70.25	67.66	67.76	532,521	-2.54(-3.61%)
Jul 09, 2021	73.41	75.01	70.02	70.30	644,001	-3.76(-5.08%)
Jul 08, 2021	76.23	77.55	73.03	74.06	1,032,767	+2.54(+3.55%)
Jul 07, 2021	67.38	72.46	67.19	71.52	750,453	+2.82(+4.11%)
Jul 06, 2021	67.57	71.33	66.91	68.70	883,774	+0.47(+0.69%)
Jul 02, 2021	67.76	69.92	67.57	68.23	512,784	-1.32(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.