Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	101.90	103.95	99.91	100.29	922,768	-2.37(-2.30%)
Feb 25, 2021	105.50	106.69	100.85	102.66	2,480,893	-4.21(-3.94%)
Feb 24, 2021	110.30	114.25	105.72	106.87	5,125,606	+3.15(+3.04%)
Feb 23, 2021	97.46	113.30	96.19	103.72	6,097,190	+6.00(+6.14%)
Feb 22, 2021	93.74	98.73	93.52	97.72	1,526,088	+3.26(+3.46%)
Feb 19, 2021	92.83	94.93	92.48	94.46	599,783	+2.68(+2.92%)
Feb 18, 2021	92.85	93.65	91.76	91.78	401,762	-2.04(-2.18%)
Feb 17, 2021	95.64	95.64	93.65	93.82	659,033	+0.12(+0.13%)
Feb 16, 2021	94.52	95.35	93.62	93.70	424,225	-0.09(-0.09%)
Feb 12, 2021	93.48	94.23	92.86	93.78	343,488	+0.31(+0.33%)
Feb 11, 2021	93.00	93.64	91.27	93.47	541,660	+0.80(+0.87%)
Feb 10, 2021	93.18	93.81	92.07	92.67	451,730	-0.02(-0.02%)
Feb 09, 2021	92.25	93.09	90.57	92.69	437,532	+0.57(+0.61%)
Feb 08, 2021	91.91	92.79	90.71	92.12	648,343	+1.18(+1.30%)
Feb 05, 2021	93.87	94.05	90.50	90.94	891,095	-2.20(-2.36%)
Feb 04, 2021	90.36	93.17	89.98	93.14	978,008	+2.97(+3.29%)
Feb 03, 2021	88.37	90.24	87.17	90.17	678,977	+1.18(+1.32%)
Feb 02, 2021	88.68	90.83	88.11	88.99	770,281	+1.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.