Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3050	0.3200	0.3000	0.3200	45,000	+0.02(+4.92%)
Feb 25, 2021	0.3300	0.3300	0.3050	0.3050	84,250	-0.04(-11.59%)
Feb 24, 2021	0.3450	0.3450	0.3450	0.3450	628	+0.00(+0.00%)
Feb 23, 2021	0.3300	0.3450	0.3050	0.3450	40,025	-0.04(-9.21%)
Feb 22, 2021	0.3600	0.3800	0.3000	0.3800	77,306	+0.03(+8.57%)
Feb 19, 2021	0.3400	0.3500	0.3250	0.3500	23,500	+0.01(+2.94%)
Feb 18, 2021	0.3400	0.4150	0.3250	0.3400	62,400	-0.03(-8.11%)
Feb 17, 2021	0.4450	0.4600	0.3600	0.3700	146,034	-0.01(-2.63%)
Feb 16, 2021	0.3900	0.4700	0.3700	0.3800	228,061	-0.01(-2.56%)
Feb 12, 2021		0.3900	0.3900	0.3900	0	+0.06(+18.18%)
Feb 11, 2021	0.3800	0.3800	0.3300	0.3300	76,723	-0.04(-12.00%)
Feb 10, 2021	0.3600	0.3750	0.3100	0.3750	104,480	+0.03(+7.14%)
Feb 09, 2021	0.3800	0.3800	0.3300	0.3500	92,406	-0.04(-10.26%)
Feb 08, 2021	0.2900	0.4000	0.2900	0.3900	175,039	+0.10(+34.48%)
Feb 05, 2021	0.2800	0.2900	0.2800	0.2900	26,200	+0.01(+3.57%)
Feb 04, 2021	0.2850	0.2850	0.2800	0.2800	6,410	+0.01(+3.70%)
Feb 03, 2021	0.2700	0.2800	0.2700	0.2700	25,199	+0.01(+1.89%)
Feb 02, 2021	0.2550	0.2650	0.2550	0.2650	28,661	+0.01(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.