Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.77	13.77	13.25	13.43	13,760	-0.37(-2.68%)
Oct 28, 2021	13.71	14.20	13.49	13.80	18,863	+0.33(+2.45%)
Oct 27, 2021	15.00	15.03	13.47	13.47	21,545	-1.46(-9.78%)
Oct 26, 2021	15.13			14.93	13,962	+0.10(+0.67%)
Oct 25, 2021	15.43	15.90	14.82	14.83	17,338	-0.68(-4.38%)
Oct 22, 2021	17.00	17.86	15.20	15.51	37,822	-1.49(-8.76%)
Oct 21, 2021	18.04	19.16	16.81	17.00	81,141	-1.09(-6.03%)
Oct 20, 2021	18.16	19.49	18.02	18.09	58,556	-0.07(-0.39%)
Oct 19, 2021	18.02	18.95	18.00	18.16	18,990	+0.18(+1.00%)
Oct 18, 2021	18.54	19.71	17.98	17.98	28,836	-0.66(-3.54%)
Oct 15, 2021	19.20	20.24	18.59	18.64	20,894	-0.51(-2.66%)
Oct 14, 2021	18.83	20.77	18.83	19.15	50,076	+0.35(+1.86%)
Oct 13, 2021	19.63	19.93	18.80	18.80	27,529	-0.39(-2.03%)
Oct 12, 2021	21.05	21.31	19.00	19.19	151,738	-2.53(-11.65%)
Oct 11, 2021	19.12	23.79	18.95	21.72	170,395	+2.61(+13.66%)
Oct 08, 2021	19.55	20.87	18.95	19.11	41,513	-0.59(-2.99%)
Oct 07, 2021	20.41	21.10	19.55	19.70	43,392	-0.93(-4.51%)
Oct 06, 2021	20.82	20.97	19.65	20.63	42,317	+0.03(+0.15%)
Oct 05, 2021	20.84	22.29	20.50	20.60	46,859	-0.05(-0.24%)
Oct 04, 2021	21.92	24.18	20.31	20.65	78,619	-2.17(-9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.