Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.60	31.98	31.41	31.93	1,110,812	+0.21(+0.66%)
Oct 28, 2021	30.98	31.79		31.72	1,320,982	+0.87(+2.82%)
Oct 27, 2021	31.10	31.09	30.37	30.85	1,780,861	-0.35(-1.12%)
Oct 26, 2021	31.73		31.18	31.20	1,569,889	-0.37(-1.17%)
Oct 25, 2021	30.83	32.11	30.83	31.57	1,887,613	+0.74(+2.40%)
Oct 22, 2021	31.35	31.41	30.50	30.83	2,027,741	+0.45(+1.48%)
Oct 21, 2021	30.49	31.11	30.22	30.38	906,119	-0.05(-0.16%)
Oct 20, 2021	30.41	31.24	30.22	30.43	998,909	-0.13(-0.43%)
Oct 19, 2021	30.80	30.80	30.17	30.56	917,499	-0.07(-0.23%)
Oct 18, 2021	29.74	30.73	29.60	30.63	1,083,896	+0.38(+1.26%)
Oct 15, 2021	30.61	31.03	30.08	30.25	1,953,328	+0.03(+0.10%)
Oct 14, 2021	30.53	30.81	30.00	30.22	1,186,597	+0.13(+0.43%)
Oct 13, 2021	29.89	30.11	29.43	30.09	1,150,725	+0.31(+1.04%)
Oct 12, 2021	28.75	29.86	28.75	29.78	1,275,424	+1.14(+3.98%)
Oct 11, 2021	29.95	30.31	28.57	28.64	1,394,857	-1.05(-3.54%)
Oct 08, 2021	29.66	30.83	29.56	29.69	1,193,551	-0.03(-0.10%)
Oct 07, 2021	29.75	30.34	29.52	29.72	1,221,313	+0.37(+1.26%)
Oct 06, 2021	29.41	30.19	28.82	29.35	1,830,454	-0.55(-1.84%)
Oct 05, 2021	30.55	31.12	29.89	29.90	2,432,301	-0.69(-2.26%)
Oct 04, 2021	30.15	30.99	29.65	30.59	1,366,191	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.