Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	59.76	59.76	58.98	59.06	14,678,841	-0.47(-0.79%)
Sep 29, 2021	58.94	59.95	58.79	59.54	16,691,846	+0.77(+1.31%)
Sep 28, 2021	59.46	59.55	58.59	58.77	21,884,978	-0.75(-1.26%)
Sep 27, 2021	60.13	60.74	59.43	59.52	11,777,368	-0.71(-1.18%)
Sep 24, 2021	60.29	60.68	60.08	60.23	12,794,797	-0.06(-0.11%)
Sep 23, 2021	60.62	61.07	60.24	60.29	10,488,752	-0.32(-0.53%)
Sep 22, 2021	60.88	61.11	60.39	60.62	13,404,461	-0.04(-0.06%)
Sep 21, 2021	61.00	61.41	60.62	60.66	14,283,936	-0.17(-0.27%)
Sep 20, 2021	60.80	61.35	60.16	60.82	24,701,250	-0.11(-0.18%)
Sep 17, 2021	61.76	62.09	60.88	60.93	13,680,586	-0.95(-1.54%)
Sep 16, 2021	62.40	62.66	61.80	61.89	17,143,534	-0.52(-0.84%)
Sep 15, 2021	62.40	62.82	62.06	62.41	10,795,127	-0.08(-0.13%)
Sep 14, 2021	62.91	63.11	62.34	62.49	15,312,253	-0.21(-0.34%)
Sep 13, 2021	63.35	63.42	62.52	62.70	14,295,674	-0.11(-0.18%)
Sep 10, 2021	63.66	63.69	62.80	62.81	13,433,184	-0.89(-1.40%)
Sep 09, 2021	63.85	64.08	63.65	63.70	8,911,174	-0.35(-0.54%)
Sep 08, 2021	62.89	64.23	62.74	64.05	15,898,426	+1.13(+1.79%)
Sep 07, 2021	63.71	63.72	62.81	62.92	14,324,526	-0.84(-1.32%)
Sep 03, 2021	64.11	64.20	63.61	63.77	10,322,570	-0.53(-0.83%)
Sep 02, 2021	63.86	64.30	63.80	64.30	11,223,687	+0.58(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.