Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	94.44	95.37	94.12	95.37	70,312	+1.40(+1.49%)
Jan 28, 2022	92.92	94.10	92.51	93.97	77,309	-1.05(-1.11%)
Jan 27, 2022	94.90	95.86	94.20	95.02	118,177	-1.11(-1.15%)
Jan 26, 2022	97.31	99.05	95.88	96.13	210,078	+0.34(+0.35%)
Jan 25, 2022	94.13	96.43	94.06	95.79	76,208	+0.09(+0.09%)
Jan 24, 2022	95.34	95.73	93.65	95.70	120,571	-0.21(-0.22%)
Jan 21, 2022	97.66	98.14	95.85	95.91	157,962	-1.07(-1.10%)
Jan 20, 2022	98.30	98.47	96.92	96.98	238,319	+1.34(+1.40%)
Jan 19, 2022	94.69	96.61	94.61	95.64	217,028	+4.11(+4.49%)
Jan 18, 2022	90.97	92.00	90.70	91.53	133,007	+1.22(+1.35%)
Jan 14, 2022				90.31	0	+0.04(+0.04%)
Jan 13, 2022	90.95	91.16	89.98	90.27	40,017	-0.68(-0.75%)
Jan 12, 2022	91.45	91.99	90.91	90.95	155,026	+0.05(+0.06%)
Jan 11, 2022	87.89	91.09	87.70	90.90	112,477	+2.92(+3.32%)
Jan 10, 2022	86.76	87.98	86.23	87.98	120,570	-1.24(-1.39%)
Jan 07, 2022	89.63	89.78	88.57	89.22	104,689	-0.51(-0.57%)
Jan 06, 2022	89.85	90.30	88.86	89.73	88,148	-1.77(-1.93%)
Jan 05, 2022	91.72	93.56	91.22	91.50	195,366	+0.69(+0.76%)
Jan 04, 2022	90.99	91.77	90.52	90.81	88,411	+1.68(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.