Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	66.07	68.04		67.99	2,595,892	+1.63(+2.46%)
Jan 28, 2022	64.43	66.40	63.20	66.36	2,274,793	+2.17(+3.38%)
Jan 27, 2022	66.98	67.43	64.14	64.19	2,923,861	-1.61(-2.45%)
Jan 26, 2022	69.21	70.36	65.50	65.80	3,039,568	-1.95(-2.88%)
Jan 25, 2022	67.92	69.28	67.11	67.75	2,257,072	-2.05(-2.94%)
Jan 24, 2022	64.97	70.16	63.90	69.80	3,403,131	+2.80(+4.18%)
Jan 21, 2022	69.00	70.31	66.87	67.00	3,731,032	-2.74(-3.93%)
Jan 20, 2022	73.77	74.17	69.53	69.74	3,142,744	-2.89(-3.98%)
Jan 19, 2022	76.19	76.89	72.55	72.63	3,121,341	-3.32(-4.37%)
Jan 18, 2022	77.23	77.74	75.56	75.95	2,462,958	-2.73(-3.47%)
Jan 14, 2022				78.68	0	-1.90(-2.36%)
Jan 13, 2022	81.60	83.36	80.21	80.58	1,933,682	-0.60(-0.74%)
Jan 12, 2022	81.50	82.97	80.50	81.18	2,119,652	+0.69(+0.86%)
Jan 11, 2022	79.41	80.56	77.43	80.49	2,915,250	+1.48(+1.87%)
Jan 10, 2022	77.45	79.07	76.06	79.01	2,861,474	+0.38(+0.48%)
Jan 07, 2022	82.50	82.93	77.69	78.63	3,729,200	-3.83(-4.64%)
Jan 06, 2022	83.09	83.09	80.52	82.46	4,030,694	+0.06(+0.07%)
Jan 05, 2022	86.18	86.45	82.04	82.40	3,458,696	-3.02(-3.54%)
Jan 04, 2022	84.36	85.55	83.80	85.42	2,342,951	+1.93(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.