Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.00	39.94		39.94	1,676,546	+1.98(+5.22%)
Jan 28, 2022	37.07	38.00	35.66	37.96	2,372,557	+0.51(+1.36%)
Jan 27, 2022	39.49	41.20	37.07	37.45	2,482,131	-1.52(-3.90%)
Jan 26, 2022	41.04	41.66	38.29	38.97	2,326,223	-0.25(-0.64%)
Jan 25, 2022	38.60	40.04	38.06	39.22	2,298,281	-0.87(-2.17%)
Jan 24, 2022	38.00	40.15	35.77	40.09	3,752,105	+0.76(+1.93%)
Jan 21, 2022	40.96	41.99	39.10	39.33	3,501,986	-3.02(-7.13%)
Jan 20, 2022	44.90	46.15	42.22	42.35	2,037,203	-2.23(-5.00%)
Jan 19, 2022	47.72	48.34	44.44	44.58	1,971,401	-2.30(-4.91%)
Jan 18, 2022	46.52	48.46	45.55	46.88	1,869,352	+0.05(+0.11%)
Jan 14, 2022				46.83	0	+0.94(+2.05%)
Jan 13, 2022	49.13	49.56	45.70	45.89	2,577,993	-3.55(-7.18%)
Jan 12, 2022	48.51	50.51	48.44	49.44	2,897,486	+1.72(+3.60%)
Jan 11, 2022	45.90	48.39	45.10	47.72	1,825,566	+2.00(+4.37%)
Jan 10, 2022	44.54	45.79	42.65	45.72	2,661,424	+0.20(+0.44%)
Jan 07, 2022	46.00	46.90	44.54	45.52	1,704,188	+0.21(+0.46%)
Jan 06, 2022	46.50	47.65	44.54	45.31	2,775,663	-0.20(-0.44%)
Jan 05, 2022	50.73	53.03	45.37	45.51	5,658,746	-4.89(-9.70%)
Jan 04, 2022	48.00	51.11	47.91	50.40	4,071,525	+2.75(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.