Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	62.22	64.47		64.31	748,090	+1.77(+2.83%)
Jan 28, 2022	62.22	62.56	60.28	62.54	682,609	+0.73(+1.18%)
Jan 27, 2022	64.24	65.09	61.50	61.81	618,081	-2.25(-3.51%)
Jan 26, 2022	66.48	66.76	63.15	64.06	358,384	-1.09(-1.67%)
Jan 25, 2022	66.48	66.51	64.61	65.15	448,589	-2.58(-3.81%)
Jan 24, 2022	63.83	68.06	63.64	67.72	367,076	+2.25(+3.43%)
Jan 21, 2022	65.66	67.50	65.21	65.48	304,273	-0.19(-0.30%)
Jan 20, 2022	67.98	68.66	65.60	65.67	208,664	-2.37(-3.49%)
Jan 19, 2022	69.75	69.81	67.64	68.04	211,837	-1.54(-2.21%)
Jan 18, 2022	70.22	70.27	68.82	69.58	286,736	-1.53(-2.15%)
Jan 14, 2022				71.11	0	+0.10(+0.14%)
Jan 13, 2022	71.43	72.32	70.61	71.02	224,853	+0.16(+0.22%)
Jan 12, 2022	71.48	71.64	69.88	70.86	366,550	-0.23(-0.33%)
Jan 11, 2022	69.66	71.33	68.60	71.09	287,135	+1.48(+2.13%)
Jan 10, 2022	69.19	69.70	67.27	69.61	497,097	-0.01(-0.01%)
Jan 07, 2022	74.77	74.77	69.55	69.62	452,629	-5.50(-7.33%)
Jan 06, 2022	73.58	75.36	73.53	75.13	324,850	+1.92(+2.62%)
Jan 05, 2022	75.39	76.05	72.99	73.21	324,290	-2.43(-3.22%)
Jan 04, 2022	74.57	75.83	73.94	75.64	290,390	+1.48(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.