Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.33	13.84		13.66	577,556	+0.41(+3.09%)
Jan 28, 2022	13.25	13.28	12.66	13.25	478,634	+0.02(+0.15%)
Jan 27, 2022	13.56	14.00	12.97	13.23	428,393	-0.08(-0.60%)
Jan 26, 2022	13.56	13.84	13.08	13.31	640,294	+0.15(+1.14%)
Jan 25, 2022	12.24	13.28	11.76	13.16	488,079	+0.84(+6.82%)
Jan 24, 2022	11.63	12.38	11.29	12.32	649,947	+0.19(+1.57%)
Jan 21, 2022	12.89	13.15	12.10	12.13	732,635	-0.98(-7.48%)
Jan 20, 2022	13.19	13.94	12.65	13.11	565,906	-0.38(-2.82%)
Jan 19, 2022	14.75	14.75	13.38	13.49	684,897	-1.05(-7.22%)
Jan 18, 2022	14.59	15.27	14.04	14.54	919,422	+0.11(+0.76%)
Jan 14, 2022				14.43	0	+0.42(+3.00%)
Jan 13, 2022	14.50	14.78	13.92	14.01	612,568	-0.61(-4.17%)
Jan 12, 2022	14.18	15.14	14.13	14.62	1,009,151	+0.67(+4.80%)
Jan 11, 2022	12.73	14.02	12.44	13.95	742,080	+1.42(+11.33%)
Jan 10, 2022	13.25	13.40	12.31	12.53	527,739	-0.62(-4.71%)
Jan 07, 2022	13.54	13.66	12.58	13.15	815,977	-0.36(-2.66%)
Jan 06, 2022	12.65	13.55	12.51	13.51	1,120,911	+1.27(+10.38%)
Jan 05, 2022	12.63	13.09	12.16	12.24	875,229	-0.12(-0.97%)
Jan 04, 2022	11.56	12.38	11.43	12.36	660,185	+0.84(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.