Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	72.70	74.82		74.60	716,431	+1.90(+2.61%)
Jan 28, 2022	70.35	72.71	69.14	72.70	672,666	+2.63(+3.75%)
Jan 27, 2022	71.49	72.82	69.33	70.07	643,172	-1.17(-1.64%)
Jan 26, 2022	71.31	73.24	70.69	71.24	869,176	+0.50(+0.71%)
Jan 25, 2022	72.94	73.38	70.66	70.74	886,307	-3.38(-4.56%)
Jan 24, 2022	72.21	74.28	71.86	74.12	754,753	+0.82(+1.12%)
Jan 21, 2022	73.18	74.45	72.96	73.30	429,587	-0.08(-0.11%)
Jan 20, 2022	74.36	75.42	73.31	73.38	328,280	-0.53(-0.72%)
Jan 19, 2022	74.40	75.62	73.67	73.91	678,769	-0.66(-0.89%)
Jan 18, 2022	73.88	75.42	73.30	74.57	640,428	-0.23(-0.31%)
Jan 14, 2022				74.80	0	-1.40(-1.84%)
Jan 13, 2022	79.39	79.70	76.04	76.20	644,781	-3.30(-4.15%)
Jan 12, 2022	80.02	80.65	79.22	79.50	447,182	-0.05(-0.06%)
Jan 11, 2022	78.87	79.98	78.17	79.55	417,712	+0.56(+0.71%)
Jan 10, 2022	78.41	79.21	77.58	78.99	591,137	-0.15(-0.19%)
Jan 07, 2022	79.53	79.90	78.59	79.14	631,083	-0.31(-0.39%)
Jan 06, 2022	79.20	80.97	78.73	79.45	643,518	-0.28(-0.35%)
Jan 05, 2022	81.22	82.03	79.68	79.73	457,875	-1.60(-1.97%)
Jan 04, 2022	81.52	82.01	80.05	81.33	666,277	-0.18(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.