Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.32	20.64		20.61	1,428,477	+0.14(+0.67%)
Jan 28, 2022	20.14	20.46	19.87	20.47	1,085,957	+0.40(+1.97%)
Jan 27, 2022	20.83	20.96	19.97	20.08	1,615,909	-0.61(-2.94%)
Jan 26, 2022	21.02	21.19	20.45	20.68	1,654,307	-0.21(-1.01%)
Jan 25, 2022	20.11	20.97	19.90	20.90	2,564,439	+0.59(+2.90%)
Jan 24, 2022	19.98	20.40	19.68	20.31	2,158,357	+0.11(+0.55%)
Jan 21, 2022	20.69	20.73	20.13	20.20	1,596,215	-0.52(-2.53%)
Jan 20, 2022	20.94	21.27	20.68	20.72	2,038,473	-0.22(-1.05%)
Jan 19, 2022	21.36	21.48	20.90	20.94	3,225,829	-0.41(-1.94%)
Jan 18, 2022	21.60	21.74	21.31	21.36	2,064,870	-0.36(-1.65%)
Jan 14, 2022				21.71	0	+0.06(+0.30%)
Jan 13, 2022	21.68	21.85	21.55	21.65	2,004,944	+0.06(+0.30%)
Jan 12, 2022	21.71	21.83	21.33	21.59	1,474,258	-0.02(-0.09%)
Jan 11, 2022	21.74	21.93	21.53	21.60	2,792,734	-0.15(-0.68%)
Jan 10, 2022	20.94	21.75	20.93	21.75	3,564,676	+0.98(+4.74%)
Jan 07, 2022	20.35	20.78	20.26	20.77	1,779,566	+0.52(+2.59%)
Jan 06, 2022	19.92	20.26	19.80	20.24	1,704,901	+0.52(+2.61%)
Jan 05, 2022	19.92	20.15	19.71	19.73	1,942,912	+0.00(+0.00%)
Jan 04, 2022	19.61	19.93	19.57	19.73	3,357,632	+0.20(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.