Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5600			0.5954	586,204	+0.03(+6.13%)
Jan 28, 2022	0.5200	0.6100	0.5200	0.5610	290,865	+0.01(+1.06%)
Jan 27, 2022	0.6321	0.6495	0.5500	0.5551	206,303	-0.08(-13.27%)
Jan 26, 2022	0.6400	0.6500	0.5900	0.6400	148,710	+0.02(+2.40%)
Jan 25, 2022	0.6200	0.6300	0.5750	0.6250	234,894	+0.04(+5.93%)
Jan 24, 2022	0.6400	0.6410	0.5400	0.5900	445,019	-0.05(-7.96%)
Jan 21, 2022	0.6889	0.6998	0.6400	0.6410	317,590	-0.07(-9.64%)
Jan 20, 2022	0.7150	0.7200	0.6700	0.7094	168,914	-0.01(-1.25%)
Jan 19, 2022	0.6950	0.7188	0.6400	0.7184	414,821	+0.03(+4.12%)
Jan 18, 2022	0.7100	0.7100	0.6800	0.6900	227,644	-0.03(-4.80%)
Jan 14, 2022				0.7248	0	+0.01(+2.10%)
Jan 13, 2022	0.8000	0.8000	0.7000	0.7099	307,975	-0.07(-8.74%)
Jan 12, 2022	0.7400	0.7800	0.7200	0.7779	402,906	+0.01(+1.29%)
Jan 11, 2022	0.7700	0.7840	0.7205	0.7680	550,381	-0.01(-0.71%)
Jan 10, 2022	0.7300	0.7950	0.7060	0.7735	1,220,143	-0.00(-0.58%)
Jan 07, 2022	0.6943	0.7899	0.6870	0.7780	2,712,718	+0.01(+1.93%)
Jan 06, 2022	0.7601	1.080	0.7100	0.7633	22,656,070	+0.15(+24.11%)
Jan 05, 2022	0.6900	0.6934	0.6117	0.6150	271,630	-0.08(-11.22%)
Jan 04, 2022	0.7400	0.7443	0.6850	0.6927	257,097	-0.03(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.