Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.04			18.70	2,322,604	+1.67(+9.81%)
Jan 28, 2022	17.41	17.41	15.58	17.03	1,614,397	-0.53(-3.02%)
Jan 27, 2022	20.28	21.00	17.50	17.56	1,210,670	-2.40(-12.02%)
Jan 26, 2022	21.14	21.84	19.75	19.96	1,043,995	-0.83(-3.99%)
Jan 25, 2022	20.14	21.05	19.70	20.79	1,230,327	+0.13(+0.63%)
Jan 24, 2022	19.34	20.75	18.43	20.66	1,424,496	+0.53(+2.63%)
Jan 21, 2022	20.81	21.36	19.46	20.13	1,440,788	-1.24(-5.80%)
Jan 20, 2022	22.62	23.62	21.27	21.37	847,745	-0.56(-2.55%)
Jan 19, 2022	24.16	24.74	21.82	21.93	775,282	-1.56(-6.64%)
Jan 18, 2022	23.51	24.52	22.89	23.49	1,077,845	-0.71(-2.93%)
Jan 14, 2022				24.20	0	-0.40(-1.63%)
Jan 13, 2022	27.00	27.38	24.52	24.60	740,641	-1.22(-4.73%)
Jan 12, 2022	27.32	27.55	25.39	25.82	577,556	-1.10(-4.09%)
Jan 11, 2022	26.06	27.60	25.59	26.92	976,389	+0.87(+3.34%)
Jan 10, 2022	27.28	27.28	25.06	26.05	990,564	-1.35(-4.93%)
Jan 07, 2022	28.46	28.67	27.20	27.40	1,057,088	-0.66(-2.35%)
Jan 06, 2022	30.17	30.43	27.65	28.06	2,183,658	-2.17(-7.18%)
Jan 05, 2022	34.76	35.07	29.57	30.23	1,343,797	-4.62(-13.26%)
Jan 04, 2022	35.29	35.81	34.27	34.85	589,013	-0.64(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.