Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.44			23.69	291,718	-0.04(-0.17%)
Jan 28, 2022	23.42	23.73	23.04	23.73	234,472	+0.24(+1.02%)
Jan 27, 2022	23.92	24.22	23.18	23.49	210,004	-0.38(-1.59%)
Jan 26, 2022	24.27	24.73	23.75	23.87	305,505	-0.16(-0.67%)
Jan 25, 2022	24.12	24.36	23.40	24.03	265,612	-0.21(-0.87%)
Jan 24, 2022	24.18	24.31	23.23	24.24	481,860	+0.15(+0.62%)
Jan 21, 2022	24.62	25.19	24.07	24.09	290,471	-0.78(-3.14%)
Jan 20, 2022	24.17	25.56	24.14	24.87	456,955	+0.66(+2.73%)
Jan 19, 2022	24.50	24.79	24.04	24.21	293,255	-0.30(-1.22%)
Jan 18, 2022	24.91	25.15	24.50	24.51	246,580	-0.52(-2.08%)
Jan 14, 2022				25.03	0	+0.12(+0.48%)
Jan 13, 2022	25.17	25.25	24.59	24.91	188,445	-0.07(-0.28%)
Jan 12, 2022	25.51	25.60	24.97	24.98	161,404	-0.48(-1.89%)
Jan 11, 2022	25.90	25.93	25.45	25.46	162,819	-0.45(-1.74%)
Jan 10, 2022	26.13	26.29	25.67	25.91	260,488	-0.23(-0.88%)
Jan 07, 2022	25.85	26.34	25.66	26.14	231,732	+0.37(+1.44%)
Jan 06, 2022	25.80	26.30	25.59	25.77	221,564	+0.04(+0.16%)
Jan 05, 2022	26.66	27.04	25.67	25.73	206,337	-1.03(-3.85%)
Jan 04, 2022	27.01	27.08	26.61	26.76	228,654	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.