Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	72.04	73.24		73.22	4,683,352	+0.51(+0.70%)
Jan 28, 2022	72.75	72.82	70.92	72.72	2,302,600	-0.40(-0.55%)
Jan 27, 2022	74.48	75.26	72.23	73.12	2,464,596	-0.24(-0.33%)
Jan 26, 2022	73.83	74.87	72.48	73.36	2,494,142	-0.09(-0.12%)
Jan 25, 2022	72.65	73.98	71.12	73.44	2,750,223	-0.31(-0.41%)
Jan 24, 2022	72.68	74.05	70.92	73.75	3,982,847	-0.31(-0.41%)
Jan 21, 2022	74.97	75.42	73.53	74.05	3,209,865	-1.63(-2.16%)
Jan 20, 2022	78.17	78.23	75.54	75.69	3,846,356	-2.29(-2.94%)
Jan 19, 2022	80.21	80.21	77.89	77.98	3,525,271	-2.09(-2.61%)
Jan 18, 2022	80.74	80.74	79.58	80.08	4,531,149	-1.15(-1.41%)
Jan 14, 2022				81.22	0	+0.92(+1.14%)
Jan 13, 2022	80.11	81.21	80.01	80.31	1,985,007	+0.28(+0.35%)
Jan 12, 2022	79.49	80.17	79.03	80.03	2,236,280	+0.66(+0.83%)
Jan 11, 2022	78.44	79.43	77.91	79.37	2,072,673	+1.01(+1.29%)
Jan 10, 2022	78.57	79.78	77.55	78.36	2,371,880	-1.17(-1.47%)
Jan 07, 2022	78.78	79.94	78.37	79.52	3,228,409	+1.15(+1.46%)
Jan 06, 2022	79.11	79.31	77.66	78.38	1,743,742	+0.19(+0.24%)
Jan 05, 2022	78.95	80.02	78.13	78.18	2,454,584	-0.72(-0.91%)
Jan 04, 2022	77.50	79.23	77.36	78.90	2,827,566	+1.80(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.