Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.83			31.40	2,189,169	+0.41(+1.32%)
Jan 28, 2022	30.08	31.01	29.74	30.99	2,871,271	+0.72(+2.38%)
Jan 27, 2022	30.78	31.88	30.18	30.27	2,037,082	-0.40(-1.30%)
Jan 26, 2022	31.25	31.90	30.45	30.67	2,348,554	-0.43(-1.38%)
Jan 25, 2022	30.43	31.40	29.91	31.10	3,248,670	+0.27(+0.88%)
Jan 24, 2022	31.49	31.54	28.98	30.83	6,217,367	-0.93(-2.93%)
Jan 21, 2022	33.02	33.11	31.72	31.76	3,391,500	-1.48(-4.45%)
Jan 20, 2022	33.95	34.54	33.18	33.24	2,259,327	-0.81(-2.38%)
Jan 19, 2022	36.02	36.14	34.00	34.05	2,537,428	-1.90(-5.29%)
Jan 18, 2022	35.95	36.28	35.53	35.95	2,668,748	-0.24(-0.66%)
Jan 14, 2022				36.19	0	-0.11(-0.30%)
Jan 13, 2022	36.15	36.72	34.88	36.30	3,758,108	-0.07(-0.19%)
Jan 12, 2022	35.83	37.28	35.80	36.37	9,287,330	+0.99(+2.80%)
Jan 11, 2022	34.15	35.42	33.86	35.38	4,981,659	+1.43(+4.21%)
Jan 10, 2022	34.48	34.80	33.31	33.95	2,670,274	-0.43(-1.25%)
Jan 07, 2022	33.20	34.41	33.11	34.38	2,264,506	+1.42(+4.31%)
Jan 06, 2022	33.40	33.49	32.53	32.96	2,505,566	-0.06(-0.18%)
Jan 05, 2022	33.91	34.20	32.97	33.02	3,215,672	-0.74(-2.19%)
Jan 04, 2022	33.50	34.10	33.13	33.76	3,203,809	+0.47(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.