Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.95	36.87		36.70	383,039	+0.49(+1.36%)
Jan 28, 2022	36.34	36.92	35.01	36.21	282,198	+0.13(+0.35%)
Jan 27, 2022	38.19	38.73	35.78	36.08	292,400	-1.44(-3.83%)
Jan 26, 2022	37.78	39.26	36.85	37.52	345,130	+0.45(+1.21%)
Jan 25, 2022	36.82	37.67	36.14	37.07	263,579	-0.22(-0.59%)
Jan 24, 2022	35.68	37.55	35.58	37.29	382,606	+0.97(+2.67%)
Jan 21, 2022	36.47	37.57	36.17	36.32	323,270	-0.53(-1.44%)
Jan 20, 2022	37.95	38.40	36.64	36.85	150,849	-1.11(-2.91%)
Jan 19, 2022	39.16	39.16	37.96	37.96	177,569	-0.99(-2.54%)
Jan 18, 2022	39.27	39.61	38.85	38.94	173,994	-0.43(-1.09%)
Jan 14, 2022				39.37	0	+0.20(+0.51%)
Jan 13, 2022	38.92	39.50	38.62	39.17	131,438	+0.28(+0.73%)
Jan 12, 2022	38.74	39.08	38.49	38.89	198,153	+0.01(+0.02%)
Jan 11, 2022	39.03	39.03	38.08	38.88	247,305	+0.06(+0.16%)
Jan 10, 2022	38.67	39.00	38.21	38.82	389,276	+0.22(+0.57%)
Jan 07, 2022	38.70	38.93	38.13	38.60	373,971	-0.08(-0.21%)
Jan 06, 2022	37.83	38.94	37.49	38.68	262,841	+1.08(+2.87%)
Jan 05, 2022	38.26	38.51	37.59	37.60	309,448	-0.24(-0.63%)
Jan 04, 2022	37.35	38.31	37.15	37.84	273,184	+0.91(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.