Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	92.06	93.11		92.40	8,932,338	-0.60(-0.65%)
Jan 28, 2022	91.64	93.16	91.09	93.01	6,144,345	+1.14(+1.24%)
Jan 27, 2022	91.73	92.81	91.11	91.87	8,176,282	+0.78(+0.86%)
Jan 26, 2022	91.47	92.40	90.36	91.08	7,054,662	-0.68(-0.74%)
Jan 25, 2022	89.56	92.05	88.29	91.77	6,677,640	+1.40(+1.55%)
Jan 24, 2022	92.07	92.53	88.78	90.37	9,989,027	-2.10(-2.27%)
Jan 21, 2022	92.22	93.21	91.93	92.47	6,037,009	+0.81(+0.88%)
Jan 20, 2022	90.80	92.34	90.46	91.66	6,221,056	+0.48(+0.52%)
Jan 19, 2022	91.47	91.94	91.12	91.18	7,246,543	-0.22(-0.24%)
Jan 18, 2022	92.74	93.08	91.16	91.40	7,928,559	-1.48(-1.60%)
Jan 14, 2022				92.88	0	+1.15(+1.25%)
Jan 13, 2022	91.04	91.76	90.56	91.73	7,454,120	+0.59(+0.65%)
Jan 12, 2022	90.71	91.56	89.99	91.14	5,356,162	+0.40(+0.45%)
Jan 11, 2022	89.95	90.76	89.02	90.73	7,205,068	+0.64(+0.71%)
Jan 10, 2022	89.57	90.20	88.71	90.10	7,866,223	+1.02(+1.15%)
Jan 07, 2022	87.50	89.60	87.21	89.07	5,303,125	+1.55(+1.78%)
Jan 06, 2022	87.12	87.72	86.36	87.52	6,986,231	+1.31(+1.52%)
Jan 05, 2022	86.25	87.21	85.79	86.21	7,992,474	-0.35(-0.40%)
Jan 04, 2022	86.04	87.10	85.83	86.56	5,979,792	+0.55(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.