Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.31	12.49	12.29	12.45	217,188	-0.01(-0.08%)
Oct 28, 2022	12.32	12.46	12.01	12.46	218,536	+0.22(+1.80%)
Oct 27, 2022	12.16	12.41	12.08	12.24	228,170	+0.30(+2.49%)
Oct 26, 2022	11.80	12.03	11.61	11.94	293,886	+0.29(+2.47%)
Oct 25, 2022	11.32	11.87	11.31	11.65	174,889	+0.28(+2.45%)
Oct 24, 2022	11.42	11.47	11.22	11.37	156,699	-0.05(-0.42%)
Oct 21, 2022	11.31	11.52	11.14	11.42	233,802	+0.22(+1.97%)
Oct 20, 2022	11.32	11.49	11.10	11.20	247,841	-0.14(-1.27%)
Oct 19, 2022	11.16	11.56	11.16	11.34	248,903	+0.04(+0.34%)
Oct 18, 2022	11.31	11.45	11.17	11.31	220,552	+0.24(+2.17%)
Oct 17, 2022	10.84	11.15	10.84	11.07	333,361	+0.47(+4.44%)
Oct 14, 2022	10.93	11.00	10.56	10.60	222,870	-0.07(-0.63%)
Oct 13, 2022	10.04	10.68	9.885	10.66	286,695	+0.44(+4.32%)
Oct 12, 2022	10.17	10.34	9.972	10.22	332,234	+0.09(+0.85%)
Oct 11, 2022	10.15	10.15	9.885	10.13	324,283	+0.08(+0.76%)
Oct 10, 2022	10.25	10.36	10.05	10.06	139,112	-0.10(-0.95%)
Oct 07, 2022	10.13	10.28	10.07	10.15	180,679	-0.09(-0.84%)
Oct 06, 2022	10.29	10.43	10.19	10.24	130,434	-0.09(-0.84%)
Oct 05, 2022	10.08	10.35	10.02	10.33	177,909	+0.00(+0.00%)
Oct 04, 2022	10.13	10.39	10.08	10.33	283,389	+0.47(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.