Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	237.78	239.12	235.99	237.74	64,383	-1.38(-0.58%)
Oct 28, 2022	232.60	239.41	231.02	239.12	93,397	+0.53(+0.22%)
Oct 27, 2022	240.54	241.59	238.01	238.59	114,022	-1.12(-0.47%)
Oct 26, 2022	239.04	244.47	238.80	239.70	56,944	-2.07(-0.86%)
Oct 25, 2022	235.54	242.53	235.54	241.78	95,504	+6.20(+2.63%)
Oct 24, 2022	233.91	236.50	229.72	235.57	78,794	+1.12(+0.48%)
Oct 21, 2022	227.33	234.63	226.45	234.46	59,395	+6.35(+2.78%)
Oct 20, 2022	229.44	233.72	227.36	228.11	64,657	-3.79(-1.64%)
Oct 19, 2022	233.16	234.49	229.62	231.90	58,056	-3.55(-1.51%)
Oct 18, 2022	239.06	239.70	233.28	235.45	76,290	+3.35(+1.44%)
Oct 17, 2022	227.75	232.59	227.75	232.10	68,646	+9.05(+4.06%)
Oct 14, 2022	234.07	235.04	222.85	223.05	214,698	-8.54(-3.69%)
Oct 13, 2022	222.52	232.75	220.10	231.59	93,539	+2.25(+0.98%)
Oct 12, 2022	228.96	230.73	227.39	229.34	110,611	+0.64(+0.28%)
Oct 11, 2022	229.05	233.23	226.60	228.70	188,598	-1.32(-0.58%)
Oct 10, 2022	231.84	232.11	227.70	230.02	107,219	-1.62(-0.70%)
Oct 07, 2022	236.41	236.41	230.34	231.64	90,377	-7.95(-3.32%)
Oct 06, 2022	240.50	242.92	238.78	239.59	65,194	-1.66(-0.69%)
Oct 05, 2022	238.58	242.73	236.26	241.25	74,065	-1.19(-0.49%)
Oct 04, 2022	239.06	244.43	239.06	242.44	136,403	+9.05(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.