Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	83.31	84.18	82.36	83.46	106,189	-1.01(-1.19%)
Oct 28, 2022	81.66	84.59	80.07	84.47	207,605	+2.55(+3.12%)
Oct 27, 2022	82.81	84.33	81.36	81.91	144,285	+0.15(+0.18%)
Oct 26, 2022	83.70	84.42	81.48	81.77	139,322	-1.72(-2.06%)
Oct 25, 2022	78.84	84.37	78.84	83.48	208,880	+5.26(+6.72%)
Oct 24, 2022	79.80	79.88	77.49	78.23	291,023	-1.11(-1.39%)
Oct 21, 2022	76.33	79.62	76.17	79.33	150,240	+3.58(+4.73%)
Oct 20, 2022	76.92	79.50	75.65	75.75	128,018	-1.58(-2.05%)
Oct 19, 2022	81.22	81.22	76.59	77.33	110,665	-5.45(-6.59%)
Oct 18, 2022	81.81	83.39	81.03	82.79	104,726	+3.05(+3.82%)
Oct 17, 2022	79.11	80.89	78.36	79.74	100,701	+2.77(+3.59%)
Oct 14, 2022	81.89	82.41	76.92	76.97	101,040	-4.15(-5.12%)
Oct 13, 2022	79.32	82.14	76.79	81.13	85,547	-0.43(-0.52%)
Oct 12, 2022	83.99	83.99	80.93	81.55	128,132	-2.60(-3.09%)
Oct 11, 2022	83.32	85.51	82.07	84.15	145,436	+0.61(+0.73%)
Oct 10, 2022	84.38	84.98	82.62	83.54	100,194	-0.30(-0.36%)
Oct 07, 2022	85.35	85.35	83.06	83.84	131,018	-3.09(-3.55%)
Oct 06, 2022	85.99	87.25	84.87	86.93	83,688	+0.85(+0.99%)
Oct 05, 2022	85.47	87.03	84.02	86.08	162,690	-1.30(-1.49%)
Oct 04, 2022	84.69	87.84	84.69	87.38	179,387	+4.95(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.