Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	29.40	29.76	28.96	29.04	754,456	-0.60(-2.02%)
Oct 28, 2022	28.81	30.33	28.75	29.64	706,187	+0.85(+2.95%)
Oct 27, 2022	28.64	29.38	28.60	28.79	1,053,225	+0.37(+1.30%)
Oct 26, 2022	27.55	28.92	27.40	28.42	754,264	+1.02(+3.72%)
Oct 25, 2022	26.38	27.87	26.38	27.40	720,011	+0.86(+3.24%)
Oct 24, 2022	26.18	26.98	25.97	26.54	602,381	+0.06(+0.23%)
Oct 21, 2022	25.83	26.64	25.49	26.48	499,306	+0.75(+2.91%)
Oct 20, 2022	26.13	26.38	25.63	25.73	425,864	-0.33(-1.27%)
Oct 19, 2022	26.04	26.29	25.41	26.06	495,982	-0.32(-1.21%)
Oct 18, 2022	26.66	27.03	26.02	26.38	572,245	+0.08(+0.30%)
Oct 17, 2022	26.25	26.65	26.15	26.30	519,426	+0.51(+1.98%)
Oct 14, 2022	26.40	26.61	25.46	25.79	395,911	-0.40(-1.53%)
Oct 13, 2022	25.10	26.56	24.90	26.19	578,338	+0.65(+2.55%)
Oct 12, 2022	25.35	25.83	24.99	25.54	333,196	+0.30(+1.19%)
Oct 11, 2022	25.25	25.50	24.66	25.24	501,279	-0.11(-0.43%)
Oct 10, 2022	25.48	25.60	25.01	25.35	350,242	-0.02(-0.08%)
Oct 07, 2022	25.54	25.55	24.86	25.37	358,220	-0.53(-2.05%)
Oct 06, 2022	25.61	26.15	25.61	25.90	433,759	+0.23(+0.90%)
Oct 05, 2022	25.20	26.00	25.19	25.67	979,794	+0.01(+0.04%)
Oct 04, 2022	25.06	26.05	25.06	25.66	580,718	+1.13(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.