Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	73.77	74.83	73.00	73.37	1,072,918	-1.40(-1.87%)
Oct 28, 2022	70.82	75.07	70.29	74.77	1,563,637	+3.14(+4.38%)
Oct 27, 2022	73.76	74.25	71.12	71.63	1,771,554	-1.64(-2.24%)
Oct 26, 2022	74.00	77.30	73.04	73.27	1,483,734	-1.37(-1.84%)
Oct 25, 2022	70.00	74.90	70.00	74.64	2,242,791	+5.23(+7.53%)
Oct 24, 2022	67.44	69.45	66.05	69.41	1,126,454	+2.17(+3.23%)
Oct 21, 2022	64.69	67.55	63.77	67.24	1,384,115	+2.52(+3.89%)
Oct 20, 2022	66.17	68.45	64.20	64.72	1,035,215	-1.87(-2.81%)
Oct 19, 2022	69.21	69.53	65.79	66.59	1,567,094	-4.37(-6.16%)
Oct 18, 2022	72.83	74.95	70.39	70.96	1,282,619	+0.32(+0.45%)
Oct 17, 2022	69.04	71.35	69.03	70.64	1,257,421	+3.35(+4.98%)
Oct 14, 2022	71.32	73.68	67.02	67.29	2,275,804	-2.84(-4.05%)
Oct 13, 2022	68.27	71.13	65.10	70.13	1,828,780	-0.66(-0.93%)
Oct 12, 2022	70.06	71.06	67.60	70.79	2,137,340	+0.78(+1.11%)
Oct 11, 2022	70.29	71.70	68.21	70.01	2,510,875	-0.14(-0.20%)
Oct 10, 2022	70.21	71.38	68.41	70.15	1,231,431	+0.15(+0.21%)
Oct 07, 2022	72.07	72.56	69.75	70.00	1,324,720	-3.95(-5.34%)
Oct 06, 2022	74.04	75.84	73.51	73.95	1,015,340	-0.08(-0.11%)
Oct 05, 2022	72.52	74.90	71.66	74.03	1,091,078	-0.51(-0.68%)
Oct 04, 2022	75.00	76.49	73.94	74.54	1,848,832	+1.85(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.