Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	169.08	172.47	167.65	171.47	294,238	+1.99(+1.17%)
Oct 28, 2022	170.85	173.08	167.13	169.48	440,840	-2.11(-1.23%)
Oct 27, 2022	177.50	179.24	170.13	171.59	252,558	-5.23(-2.96%)
Oct 26, 2022	177.19	182.04	175.57	176.82	313,468	+1.30(+0.74%)
Oct 25, 2022	172.22	177.19	171.62	175.52	229,648	+4.02(+2.34%)
Oct 24, 2022	172.41	172.88	168.09	171.50	289,245	+0.27(+0.16%)
Oct 21, 2022	170.58	172.98	166.00	171.23	405,255	+1.11(+0.65%)
Oct 20, 2022	174.29	177.75	169.35	170.12	389,122	-5.04(-2.88%)
Oct 19, 2022	181.97	182.58	171.14	175.16	420,133	-9.88(-5.34%)
Oct 18, 2022	189.85	192.89	183.68	185.04	280,835	+1.37(+0.75%)
Oct 17, 2022	184.19	187.88	182.23	183.67	165,310	+3.73(+2.07%)
Oct 14, 2022	187.61	187.82	177.94	179.94	160,354	-5.64(-3.04%)
Oct 13, 2022	177.04	186.54	175.91	185.58	167,316	+3.36(+1.84%)
Oct 12, 2022	182.28	182.72	178.42	182.22	129,727	+2.34(+1.30%)
Oct 11, 2022	180.09	183.95	172.54	179.88	268,481	-0.64(-0.35%)
Oct 10, 2022	182.40	182.40	176.00	180.52	266,708	-0.74(-0.41%)
Oct 07, 2022	190.41	191.41	180.17	181.26	256,358	-13.40(-6.88%)
Oct 06, 2022	195.64	198.26	194.23	194.66	250,902	-1.57(-0.80%)
Oct 05, 2022	194.12	197.95	191.20	196.23	267,144	-4.69(-2.33%)
Oct 04, 2022	198.95	203.81	198.95	200.92	231,605	+5.35(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.