Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.30	17.78	17.06	17.68	553,468	+0.18(+1.03%)
Oct 28, 2022	16.80	17.51	16.68	17.50	831,045	+0.87(+5.23%)
Oct 27, 2022	16.82	17.10	16.19	16.63	451,465	+0.01(+0.06%)
Oct 26, 2022	17.01	17.45	16.32	16.62	554,502	-0.40(-2.35%)
Oct 25, 2022	16.74	17.19	16.74	17.02	628,193	+0.39(+2.35%)
Oct 24, 2022	17.60	17.60	16.39	16.63	599,004	-0.85(-4.86%)
Oct 21, 2022	17.41	17.78	17.03	17.48	898,597	+0.12(+0.69%)
Oct 20, 2022	17.75	17.99	17.16	17.36	657,805	-0.39(-2.20%)
Oct 19, 2022	18.96	18.99	17.54	17.75	928,557	-1.23(-6.48%)
Oct 18, 2022	19.67	19.92	18.85	18.98	406,666	-0.42(-2.16%)
Oct 17, 2022	19.01	19.46	18.56	19.40	745,293	+0.76(+4.08%)
Oct 14, 2022	18.34	18.99	18.25	18.64	786,600	+0.42(+2.31%)
Oct 13, 2022	17.84	18.24	17.35	18.22	473,382	-0.03(-0.16%)
Oct 12, 2022	18.35	18.41	17.52	18.25	915,270	-0.28(-1.51%)
Oct 11, 2022	19.01	19.26	18.11	18.53	673,204	-0.51(-2.68%)
Oct 10, 2022	18.97	19.26	18.81	19.04	304,002	-0.10(-0.52%)
Oct 07, 2022	19.51	20.09	19.08	19.14	623,769	-0.66(-3.33%)
Oct 06, 2022	19.78	20.48	19.31	19.80	819,683	-0.14(-0.70%)
Oct 05, 2022	19.79	20.34	19.17	19.94	724,797	-0.46(-2.25%)
Oct 04, 2022	19.47	20.64	19.47	20.40	1,242,558	+1.20(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.