Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	15.88	15.95	15.73	15.88	20,931	-0.08(-0.50%)
Oct 28, 2022	15.82	15.98	15.66	15.96	30,100	+0.03(+0.19%)
Oct 27, 2022	16.11	16.23	15.92	15.93	18,640	-0.09(-0.56%)
Oct 26, 2022	15.95	16.30	15.95	16.02	23,344	+0.08(+0.50%)
Oct 25, 2022	15.65	16.00	15.65	15.94	109,049	+0.44(+2.84%)
Oct 24, 2022	15.63	15.63	15.19	15.50	241,630	-0.42(-2.63%)
Oct 21, 2022	15.59	15.93	15.45	15.92	64,488	+0.15(+0.95%)
Oct 20, 2022	15.89	16.10	15.71	15.77	201,261	-0.01(-0.06%)
Oct 19, 2022	16.03	16.03	15.71	15.78	37,032	-0.41(-2.53%)
Oct 18, 2022	16.32	16.41	16.00	16.19	59,788	+0.28(+1.76%)
Oct 17, 2022	15.69	15.98	15.62	15.91	36,299	+0.66(+4.32%)
Oct 14, 2022	15.76	15.84	15.25	15.25	19,688	-0.33(-2.12%)
Oct 13, 2022	15.03	15.73	14.98	15.58	57,343	+0.01(+0.06%)
Oct 12, 2022	15.43	15.65	15.40	15.57	74,909	+0.14(+0.91%)
Oct 11, 2022	15.74	15.74	15.21	15.43	34,349	-0.42(-2.65%)
Oct 10, 2022	16.09	16.09	15.68	15.85	60,036	-0.24(-1.49%)
Oct 07, 2022	16.26	16.28	16.01	16.09	42,991	-0.34(-2.07%)
Oct 06, 2022	16.56	16.76	16.43	16.43	29,218	-0.25(-1.50%)
Oct 05, 2022	16.46	16.73	16.37	16.68	77,671	-0.08(-0.48%)
Oct 04, 2022	16.39	16.79	16.36	16.76	51,045	+0.79(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.