Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	162.16	162.73	161.41	161.41	319,622	-1.01(-0.62%)
Oct 28, 2022	159.67	162.50	159.51	162.42	319,593	+2.78(+1.74%)
Oct 27, 2022	161.02	161.56	159.22	159.63	450,148	-2.57(-1.59%)
Oct 26, 2022	159.06	163.28	159.06	162.21	447,436	-1.14(-0.70%)
Oct 25, 2022	160.78	163.88	160.78	163.35	463,532	+3.04(+1.89%)
Oct 24, 2022	160.00	161.19	158.99	160.31	308,366	+1.57(+0.99%)
Oct 21, 2022	155.28	159.10	154.76	158.75	393,675	+0.58(+0.37%)
Oct 20, 2022	158.73	160.19	157.74	158.16	268,379	-2.93(-1.82%)
Oct 19, 2022	162.31	162.82	160.31	161.09	237,346	-2.22(-1.36%)
Oct 18, 2022	164.04	164.33	162.28	163.32	284,781	+0.46(+0.28%)
Oct 17, 2022	162.45	164.33	162.45	162.85	303,952	+2.91(+1.82%)
Oct 14, 2022	163.46	163.73	159.82	159.94	318,964	-1.63(-1.01%)
Oct 13, 2022	156.19	162.43	155.62	161.58	450,964	+0.81(+0.51%)
Oct 12, 2022	159.16	161.46	158.81	160.77	430,188	+2.24(+1.41%)
Oct 11, 2022	158.06	161.55	157.22	158.52	590,982	-0.09(-0.05%)
Oct 10, 2022	157.58	159.32	157.58	158.61	330,697	-3.12(-1.93%)
Oct 07, 2022	163.40	163.88	160.90	161.73	364,031	-1.26(-0.77%)
Oct 06, 2022	164.82	165.39	162.65	162.99	331,712	-4.81(-2.87%)
Oct 05, 2022	167.64	169.16	165.65	167.80	330,586	-2.46(-1.44%)
Oct 04, 2022	169.17	170.37	168.94	170.26	370,136	+5.43(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.